THORWallet Historical Data

TITN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.197
-0.14%
$ 9.85 million $ 2.05 million
Feb 4, 5 AM $ 0.197
-0.03%
$ 9.87 million $ 2.07 million
Feb 4, 4 AM $ 0.197
+0.24%
$ 9.87 million $ 2.09 million
Feb 4, 3 AM $ 0.197
+0.23%
$ 9.86 million $ 2.09 million
Feb 4, 2 AM $ 0.197
+0.29%
$ 9.84 million $ 2.19 million
Feb 4, 1 AM $ 0.196
+0.23%
$ 9.81 million $ 2.17 million
Feb 4, 12 AM $ 0.196
-0.06%
$ 9.8 million $ 2.14 million
Feb 3, 11 PM $ 0.196
-0.02%
$ 9.8 million $ 2.17 million
Feb 3, 10 PM $ 0.196
+0.10%
$ 9.8 million $ 2.22 million
Feb 3, 9 PM $ 0.196
+0.01%
$ 9.8 million $ 2.21 million
Feb 3, 8 PM $ 0.196
+0.02%
$ 9.79 million $ 2.14 million
Feb 3, 7 PM $ 0.196
+0.12%
$ 9.79 million $ 2.14 million
Feb 3, 6 PM $ 0.195
+0.08%
$ 9.78 million $ 2.13 million
Feb 3, 5 PM $ 0.195
-0.14%
$ 9.77 million $ 2.07 million
Feb 3, 4 PM $ 0.196
+0.07%
$ 9.79 million $ 2.02 million
Feb 3, 3 PM $ 0.195
-1.13%
$ 9.78 million $ 2 million
Feb 3, 2 PM $ 0.198
-0.50%
$ 9.89 million $ 1.97 million
Feb 3, 1 PM $ 0.199
+1.40%
$ 9.94 million $ 1.94 million
Feb 3, 12 PM $ 0.196
-0.08%
$ 9.81 million $ 1.91 million
Feb 3, 11 AM $ 0.196
-0.72%
$ 9.83 million $ 1.93 million
Feb 3, 10 AM $ 0.197
-0.05%
$ 9.89 million $ 1.8 million
Feb 3, 9 AM $ 0.198
-0.02%
$ 9.89 million $ 1.75 million
Feb 3, 8 AM $ 0.198
+0.07%
$ 9.89 million $ 1.69 million
Feb 3, 7 AM $ 0.197
-0.38%
$ 9.88 million $ 1.7 million
Feb 3, 6 AM $ 0.198
+0.00%
$ 9.92 million $ 1.76 million
Feb 3, 5 AM $ 0.198
-0.72%
$ 9.92 million $ 1.74 million
Feb 3, 4 AM $ 0.2
-1.02%
$ 10.01 million $ 1.7 million
Feb 3, 3 AM $ 0.202
-0.05%
$ 10.09 million $ 1.7 million
Feb 3, 2 AM $ 0.202
-1.04%
$ 10.09 million $ 1.72 million
Feb 3, 1 AM $ 0.204
-0.15%
$ 10.2 million $ 1.73 million
Feb 3, 12 AM $ 0.204
+0.82%
$ 10.21 million $ 1.65 million
Feb 2, 11 PM $ 0.202
+0.50%
$ 10.1 million $ 1.6 million
Feb 2, 10 PM $ 0.201
-0.64%
$ 10.05 million $ 1.56 million
Feb 2, 9 PM $ 0.203
+0.34%
$ 10.12 million $ 1.57 million
Feb 2, 8 PM $ 0.202
+1.66%
$ 10.08 million $ 1.67 million
Feb 2, 7 PM $ 0.199
+0.37%
$ 9.92 million $ 1.71 million
Feb 2, 6 PM $ 0.198
+1.82%
$ 9.88 million $ 1.71 million
Feb 2, 5 PM $ 0.194
+0.24%
$ 9.71 million $ 1.69 million
Feb 2, 4 PM $ 0.194
+0.81%
$ 9.68 million $ 1.71 million
Feb 2, 3 PM $ 0.192
+3.12%
$ 9.6 million $ 1.74 million
Feb 2, 2 PM $ 0.187
-0.02%
$ 9.31 million $ 1.79 million
Feb 2, 1 PM $ 0.187
-0.19%
$ 9.32 million $ 1.83 million
Feb 2, 12 PM $ 0.187
-0.09%
$ 9.33 million $ 1.87 million
Feb 2, 11 AM $ 0.187
-0.09%
$ 9.34 million $ 1.86 million
Feb 2, 10 AM $ 0.187
+0.04%
$ 9.34 million $ 1.88 million
Feb 2, 9 AM $ 0.187
-0.34%
$ 9.35 million $ 1.87 million
Feb 2, 8 AM $ 0.188
+0.08%
$ 9.38 million $ 1.84 million
Feb 2, 7 AM $ 0.188
-0.23%
$ 9.37 million $ 1.81 million
Feb 2, 6 AM $ 0.188
+0.02%
$ 9.38 million $ 1.75 million
Feb 2, 5 AM $ 0.188
-0.08%
$ 9.38 million $ 1.72 million