THORWallet Historical Data

TITN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00843
+0.00%
$ 1.26 million $ 130,702
Yesterday $ 0.00845
-1.50%
$ 1.26 million $ 132,299
Jun 18, 2026 $ 0.00858
-3.12%
$ 1.28 million $ 114,222
Jun 17, 2026 $ 0.00885
-2.74%
$ 1.32 million $ 199,499
Jun 16, 2026 $ 0.0091
-0.54%
$ 1.35 million $ 253,997
Jun 15, 2026 $ 0.00915
+0.09%
$ 1.36 million $ 195,844
Jun 14, 2026 $ 0.00914
-0.30%
$ 1.36 million $ 119,330
Jun 13, 2026 $ 0.00917
-4.75%
$ 1.36 million $ 115,306
Jun 12, 2026 $ 0.00963
-0.02%
$ 1.43 million $ 63,901
Jun 11, 2026 $ 0.00963
-2.36%
$ 1.43 million $ 95,400
Jun 10, 2026 $ 0.00986
-3.21%
$ 1.46 million $ 91,218
Jun 9, 2026 $ 0.0102
-0.84%
$ 1.51 million $ 79,853
Jun 8, 2026 $ 0.0103
-1.03%
$ 1.52 million $ 159,767
Jun 7, 2026 $ 0.0104
-0.06%
$ 1.54 million $ 444,150
Jun 6, 2026 $ 0.0104
+2.49%
$ 1.55 million $ 187,445
Jun 5, 2026 $ 0.0101
-5.90%
$ 1.5 million $ 1.01 million
Jun 4, 2026 $ 0.0108
-1.62%
$ 1.6 million $ 995,091
Jun 3, 2026 $ 0.011
-1.23%
$ 1.61 million $ 980,033
Jun 2, 2026 $ 0.0111
-1.93%
$ 1.63 million $ 990,514
Jun 1, 2026 $ 0.0113
+0.34%
$ 1.65 million $ 983,404
May 31, 2026 $ 0.0112
+0.26%
$ 1.65 million $ 989,646
May 30, 2026 $ 0.0112
-2.49%
$ 1.64 million $ 991,686
May 29, 2026 $ 0.0115
-3.69%
$ 1.68 million $ 995,167
May 28, 2026 $ 0.0119
+5.92%
$ 1.74 million $ 1.07 million
May 27, 2026 $ 0.0112
+0.33%
$ 1.64 million $ 1.01 million
May 26, 2026 $ 0.0112
-3.05%
$ 1.68 million $ 1.01 million
May 25, 2026 $ 0.0115
+3.87%
$ 1.74 million $ 1 million
May 24, 2026 $ 0.0111
-0.84%
$ 1.67 million $ 1.01 million
May 23, 2026 $ 0.0112
+0.96%
$ 1.68 million $ 999,420
May 22, 2026 $ 0.0111
-5.86%
$ 1.67 million $ 1.01 million
May 21, 2026 $ 0.0118
-0.72%
$ 1.77 million $ 998,377
May 20, 2026 $ 0.0119
-4.71%
$ 1.79 million $ 1.02 million
May 19, 2026 $ 0.0125
+8.63%
$ 1.87 million $ 1.06 million
May 18, 2026 $ 0.0115
-5.12%
$ 1.17 million $ 1.04 million
May 17, 2026 $ 0.0121
-5.77%
$ 1.23 million $ 1.05 million
May 16, 2026 $ 0.0128
-1.35%
$ 1.31 million $ 1.04 million
May 15, 2026 $ 0.013
-4.85%
$ 1.33 million $ 1.04 million
May 14, 2026 $ 0.0137
-3.08%
$ 1.4 million $ 1.08 million
May 13, 2026 $ 0.0141
+5.45%
$ 1.44 million $ 1.15 million
May 12, 2026 $ 0.0134
-3.38%
$ 1.32 million $ 1.06 million
May 11, 2026 $ 0.0139
+13.63%
$ 1.38 million $ 1.13 million
May 10, 2026 $ 0.0122
+12.39%
$ 1.22 million $ 1.12 million
May 9, 2026 $ 0.0109
-4.51%
$ 1.1 million $ 1.13 million
May 8, 2026 $ 0.0114
-8.07%
$ 1.15 million $ 1.07 million
May 7, 2026 $ 0.0124
-4.44%
$ 1.25 million $ 1.03 million
May 6, 2026 $ 0.0129
+4.88%
$ 1.3 million $ 1.1 million
May 5, 2026 $ 0.0123
-8.43%
$ 1.25 million $ 1.1 million
May 4, 2026 $ 0.0134
-7.36%
$ 1.34 million $ 1.1 million
May 3, 2026 $ 0.0145
-0.66%
$ 1.46 million $ 1.06 million
May 2, 2026 $ 0.0146
-5.09%
$ 1.46 million $ 1.05 million
Download