THORWallet Historical Data

TITN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00777
+0.00%
$ 1.08 million $ 53,719
Yesterday $ 0.00769
+1.25%
$ 1.07 million $ 38,349
Aug 6, 2026 $ 0.0076
-0.68%
$ 1.05 million $ 45,021
Aug 5, 2026 $ 0.00764
-3.84%
$ 1.06 million $ 39,097
Aug 4, 2026 $ 0.00794
-1.55%
$ 1.1 million $ 27,594
Aug 3, 2026 $ 0.00807
-2.56%
$ 1.12 million $ 57,026
Aug 2, 2026 $ 0.00828
-3.73%
$ 1.15 million $ 45,334
Aug 1, 2026 $ 0.0086
-1.68%
$ 1.19 million $ 52,424
Jul 31, 2026 $ 0.00875
+0.54%
$ 1.21 million $ 54,589
Jul 30, 2026 $ 0.0087
-2.63%
$ 1.21 million $ 41,032
Jul 29, 2026 $ 0.00894
-0.46%
$ 1.24 million $ 58,990
Jul 28, 2026 $ 0.00898
-0.30%
$ 1.24 million $ 792,485
Jul 27, 2026 $ 0.009
-0.79%
$ 1.24 million $ 692,456
Jul 26, 2026 $ 0.00908
+3.16%
$ 1.25 million $ 168,819
Jul 25, 2026 $ 0.0088
-4.19%
$ 1.21 million $ 104,733
Jul 24, 2026 $ 0.00918
+2.37%
$ 1.28 million $ 409,955
Jul 23, 2026 $ 0.00897
-1.04%
$ 1.25 million $ 455,666
Jul 22, 2026 $ 0.00907
-11.42%
$ 1.26 million $ 320,683
Jul 21, 2026 $ 0.0102
+26.87%
$ 1.42 million $ 165,394
Jul 20, 2026 $ 0.00806
+2.32%
$ 1.13 million $ 73,273
Jul 19, 2026 $ 0.00788
+2.51%
$ 1.11 million $ 74,203
Jul 18, 2026 $ 0.00769
+4.50%
$ 1.08 million $ 95,038
Jul 17, 2026 $ 0.00736
+1.13%
$ 1.04 million $ 58,342
Jul 16, 2026 $ 0.00728
-0.75%
$ 1.02 million $ 65,922
Jul 15, 2026 $ 0.00733
-1.94%
$ 1.04 million $ 271,409
Jul 14, 2026 $ 0.00748
+13.73%
$ 1.06 million $ 97,204
Jul 13, 2026 $ 0.00658
-1.13%
$ 945,398 $ 184,794
Jul 12, 2026 $ 0.00665
-0.06%
$ 956,272 $ 85,348
Jul 11, 2026 $ 0.00666
+5.56%
$ 956,784 $ 69,218
Jul 10, 2026 $ 0.00631
+1.50%
$ 906,718 $ 494,091
Jul 9, 2026 $ 0.00622
-1.45%
$ 893,333 $ 650,676
Jul 8, 2026 $ 0.00631
-3.93%
$ 906,402 $ 87,338
Jul 7, 2026 $ 0.00657
-1.56%
$ 944,740 $ 54,667
Jul 6, 2026 $ 0.00667
-0.88%
$ 959,266 $ 59,606
Jul 5, 2026 $ 0.00673
-0.65%
$ 968,246 $ 67,084
Jul 4, 2026 $ 0.00678
-0.07%
$ 974,695 $ 51,897
Jul 3, 2026 $ 0.00678
-1.03%
$ 976,455 $ 69,964
Jul 2, 2026 $ 0.00685
-2.39%
$ 987,370 $ 82,400
Jul 1, 2026 $ 0.00702
-0.19%
$ 1.01 million $ 30,162
Jun 30, 2026 $ 0.00703
-0.75%
$ 1.02 million $ 55,697
Jun 29, 2026 $ 0.00708
-3.26%
$ 1.02 million $ 42,114
Jun 28, 2026 $ 0.00732
+1.97%
$ 1.06 million $ 76,670
Jun 27, 2026 $ 0.00718
+4.50%
$ 1.04 million $ 88,093
Jun 26, 2026 $ 0.00687
-1.12%
$ 1.02 million $ 60,218
Jun 25, 2026 $ 0.00695
-6.07%
$ 1.03 million $ 153,318
Jun 24, 2026 $ 0.0074
-5.59%
$ 1.1 million $ 165,012
Jun 23, 2026 $ 0.00784
-4.54%
$ 1.17 million $ 129,943
Jun 22, 2026 $ 0.00821
+3.76%
$ 1.22 million $ 152,875
Jun 21, 2026 $ 0.00791
-4.18%
$ 1.18 million $ 133,605
Jun 20, 2026 $ 0.00828
-2.06%
$ 1.23 million $ 109,024
Download