THORWallet Historical Data

TITN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,346
Today, at 5 AM $ 0.00841
-0.28%
$ 1.25 million $ 127,997
Today, at 4 AM $ 0.00843
+0.02%
$ 1.25 million $ 128,826
Today, at 3 AM $ 0.00843
-0.02%
$ 1.25 million $ 129,490
Today, at 2 AM $ 0.00843
-0.20%
$ 1.25 million $ 130,176
Today, at 1 AM $ 0.00845
+0.03%
$ 1.26 million $ 131,196
Today, at 12 AM $ 0.00845
-0.05%
$ 1.26 million $ 132,033
Yesterday, at 11 PM $ 0.00845
-0.02%
$ 1.26 million $ 132,299
Yesterday, at 10 PM $ 0.00845
-0.06%
$ 1.26 million $ 131,635
Yesterday, at 9 PM $ 0.00846
-0.10%
$ 1.26 million $ 126,327
Yesterday, at 8 PM $ 0.00847
-0.09%
$ 1.26 million $ 122,253
Yesterday, at 7 PM $ 0.00847
-0.06%
$ 1.26 million $ 121,340
Yesterday, at 6 PM $ 0.00848
-0.02%
$ 1.26 million $ 121,231
Yesterday, at 5 PM $ 0.00848
+0.04%
$ 1.26 million $ 120,669
Yesterday, at 4 PM $ 0.00848
+0.02%
$ 1.26 million $ 115,664
Yesterday, at 3 PM $ 0.00848
-0.30%
$ 1.26 million $ 114,164
Yesterday, at 2 PM $ 0.0085
-0.24%
$ 1.27 million $ 112,018
Yesterday, at 1 PM $ 0.00853
+0.02%
$ 1.27 million $ 113,801
Yesterday, at 12 PM $ 0.00852
-0.13%
$ 1.27 million $ 113,254
Yesterday, at 11 AM $ 0.00854
-0.58%
$ 1.27 million $ 112,879
Yesterday, at 10 AM $ 0.00858
+0.01%
$ 1.28 million $ 112,221
Yesterday, at 9 AM $ 0.00858
-0.19%
$ 1.28 million $ 109,988
Yesterday, at 8 AM $ 0.00859
+0.51%
$ 1.28 million $ 108,551
Yesterday, at 7 AM $ 0.00855
+0.01%
$ 1.27 million $ 108,974
Yesterday, at 6 AM $ 0.00855
-0.03%
$ 1.27 million $ 112,820
Yesterday, at 5 AM $ 0.00855
-0.05%
$ 1.27 million $ 115,808
Yesterday, at 4 AM $ 0.00856
+0.07%
$ 1.27 million $ 115,974
Yesterday, at 3 AM $ 0.00855
-0.18%
$ 1.27 million $ 115,859
Yesterday, at 2 AM $ 0.00857
-0.05%
$ 1.28 million $ 116,406
Yesterday, at 1 AM $ 0.00857
-0.12%
$ 1.28 million $ 115,500
Yesterday, at 12 AM $ 0.00858
+0.02%
$ 1.28 million $ 110,863
Jun 18, 11 PM $ 0.00858
-0.01%
$ 1.28 million $ 114,222
Jun 18, 10 PM $ 0.00858
+0.03%
$ 1.28 million $ 114,244
Jun 18, 9 PM $ 0.00858
+0.00%
$ 1.28 million $ 113,657
Jun 18, 8 PM $ 0.00858
+0.01%
$ 1.28 million $ 113,188
Jun 18, 7 PM $ 0.00858
-0.02%
$ 1.28 million $ 112,088
Jun 18, 6 PM $ 0.00858
-0.01%
$ 1.28 million $ 112,112
Jun 18, 5 PM $ 0.00858
+0.01%
$ 1.28 million $ 115,082
Jun 18, 4 PM $ 0.00858
-0.05%
$ 1.28 million $ 114,224
Jun 18, 3 PM $ 0.00858
-0.02%
$ 1.28 million $ 113,682
Jun 18, 2 PM $ 0.00859
-0.53%
$ 1.28 million $ 117,025
Jun 18, 1 PM $ 0.00863
-0.91%
$ 1.28 million $ 119,875
Jun 18, 12 PM $ 0.00871
-0.06%
$ 1.3 million $ 125,316
Jun 18, 11 AM $ 0.00872
-0.04%
$ 1.3 million $ 126,779
Jun 18, 10 AM $ 0.00872
-0.24%
$ 1.3 million $ 124,878
Jun 18, 9 AM $ 0.00874
+0.07%
$ 1.3 million $ 124,630
Jun 18, 8 AM $ 0.00873
-0.31%
$ 1.3 million $ 125,320
Jun 18, 7 AM $ 0.00876
+0.20%
$ 1.3 million $ 138,352
Jun 18, 6 AM $ 0.00874
-0.54%
$ 1.3 million $ 135,327
Jun 18, 5 AM $ 0.00879
-0.12%
$ 1.31 million $ 136,311
Download