Titan Historical Data

TITN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0192
-0.04%
$ 1.8 million $ 1.04 million
Apr 18, 2026 $ 0.0192
-2.92%
$ 1.8 million $ 1.04 million
Apr 17, 2026 $ 0.0197
-4.08%
$ 1.85 million $ 1.13 million
Apr 16, 2026 $ 0.0206
-2.24%
$ 1.92 million $ 1.11 million
Apr 15, 2026 $ 0.021
+2.00%
$ 1.97 million $ 1.14 million
Apr 14, 2026 $ 0.0206
-1.07%
$ 1.93 million $ 1.12 million
Apr 13, 2026 $ 0.0209
-0.56%
$ 1.95 million $ 1.14 million
Apr 12, 2026 $ 0.021
+2.16%
$ 1.96 million $ 1.11 million
Apr 11, 2026 $ 0.0205
+1.01%
$ 1.92 million $ 1.09 million
Apr 10, 2026 $ 0.0203
+1.16%
$ 1.78 million $ 1.11 million
Apr 9, 2026 $ 0.0201
-9.63%
$ 1.75 million $ 1.16 million
Apr 8, 2026 $ 0.0223
-1.10%
$ 1.94 million $ 1.09 million
Apr 7, 2026 $ 0.0225
-10.29%
$ 1.95 million $ 1.15 million
Apr 6, 2026 $ 0.0251
+0.04%
$ 2.18 million $ 1.12 million
Apr 5, 2026 $ 0.0251
-1.75%
$ 2.18 million $ 1.08 million
Apr 4, 2026 $ 0.0255
-4.02%
$ 2.22 million $ 1.12 million
Apr 3, 2026 $ 0.0266
-1.76%
$ 2.31 million $ 1.1 million
Apr 2, 2026 $ 0.0271
-0.67%
$ 2.24 million $ 1.14 million
Apr 1, 2026 $ 0.0272
-1.77%
$ 2.25 million $ 1.11 million
Mar 31, 2026 $ 0.0277
+2.15%
$ 1.91 million $ 1.17 million
Mar 30, 2026 $ 0.0271
-3.32%
$ 1.87 million $ 1.17 million
Mar 29, 2026 $ 0.0281
-3.15%
$ 1.98 million $ 1.14 million
Mar 28, 2026 $ 0.029
-2.17%
$ 2.03 million $ 1.15 million
Mar 27, 2026 $ 0.0296
-4.81%
$ 2.08 million $ 1.15 million
Mar 26, 2026 $ 0.0311
+5.54%
$ 2.12 million $ 1.11 million
Mar 25, 2026 $ 0.0295
+2.12%
$ 2.01 million $ 1.15 million
Mar 24, 2026 $ 0.0289
-0.16%
$ 1.96 million $ 1.2 million
Mar 23, 2026 $ 0.0289
-12.26%
$ 1.96 million $ 1.22 million
Mar 22, 2026 $ 0.033
-0.33%
$ 2.24 million $ 1.26 million
Mar 21, 2026 $ 0.0331
+18.62%
$ 2.25 million $ 1.25 million
Mar 20, 2026 $ 0.0279
+3.35%
$ 1.9 million $ 1.2 million
Mar 19, 2026 $ 0.027
+13.92%
$ 1.84 million $ 1.31 million
Mar 18, 2026 $ 0.0237
+7.57%
$ 1.61 million $ 1.19 million
Mar 17, 2026 $ 0.022
+4.24%
$ 1.5 million $ 1.4 million
Mar 16, 2026 $ 0.0211
+6.00%
$ 1.44 million $ 1.35 million
Mar 15, 2026 $ 0.0199
-1.60%
$ 1.36 million $ 1.12 million
Mar 14, 2026 $ 0.0203
+3.99%
$ 1.38 million $ 1.18 million
Mar 13, 2026 $ 0.0195
+0.19%
$ 1.33 million $ 1.26 million
Mar 12, 2026 $ 0.0194
-3.29%
$ 1.34 million $ 1.27 million
Mar 11, 2026 $ 0.0201
+10.63%
$ 1.39 million $ 1.33 million
Mar 10, 2026 $ 0.0182
-11.36%
$ 1.27 million $ 1.33 million
Mar 9, 2026 $ 0.0205
-3.72%
$ 1.42 million $ 1.35 million
Mar 8, 2026 $ 0.0213
-5.93%
$ 1.48 million $ 1.26 million
Mar 7, 2026 $ 0.0226
-7.17%
$ 1.57 million $ 1.32 million
Mar 6, 2026 $ 0.0244
-5.22%
$ 1.69 million $ 1.33 million
Mar 5, 2026 $ 0.0257
-9.01%
$ 1.79 million $ 1.32 million
Mar 4, 2026 $ 0.0283
+19.10%
$ 2.04 million $ 1.86 million
Mar 3, 2026 $ 0.0237
-78.73%
$ 1.29 million $ 2.24 million
Mar 2, 2026 $ 0.112
+0.80%
$ 6.07 million $ 1.28 million
Mar 1, 2026 $ 0.111
-4.03%
$ 5.95 million $ 1.3 million
Download