Titan Historical Data

TITN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
+0.00%
$ 1.64 million $ 986,715
Yesterday $ 0.0112
-2.49%
$ 1.64 million $ 991,686
May 29, 2026 $ 0.0115
-3.69%
$ 1.68 million $ 995,167
May 28, 2026 $ 0.0119
+5.92%
$ 1.74 million $ 1.07 million
May 27, 2026 $ 0.0112
+0.33%
$ 1.64 million $ 1.01 million
May 26, 2026 $ 0.0112
-3.05%
$ 1.68 million $ 1.01 million
May 25, 2026 $ 0.0115
+3.87%
$ 1.74 million $ 1 million
May 24, 2026 $ 0.0111
-0.84%
$ 1.67 million $ 1.01 million
May 23, 2026 $ 0.0112
+0.96%
$ 1.68 million $ 999,420
May 22, 2026 $ 0.0111
-5.86%
$ 1.67 million $ 1.01 million
May 21, 2026 $ 0.0118
-0.72%
$ 1.77 million $ 998,377
May 20, 2026 $ 0.0119
-4.71%
$ 1.79 million $ 1.02 million
May 19, 2026 $ 0.0125
+8.63%
$ 1.87 million $ 1.06 million
May 18, 2026 $ 0.0115
-5.12%
$ 1.17 million $ 1.04 million
May 17, 2026 $ 0.0121
-5.77%
$ 1.23 million $ 1.05 million
May 16, 2026 $ 0.0128
-1.35%
$ 1.31 million $ 1.04 million
May 15, 2026 $ 0.013
-4.85%
$ 1.33 million $ 1.04 million
May 14, 2026 $ 0.0137
-3.08%
$ 1.4 million $ 1.08 million
May 13, 2026 $ 0.0141
+5.45%
$ 1.44 million $ 1.15 million
May 12, 2026 $ 0.0134
-3.38%
$ 1.32 million $ 1.06 million
May 11, 2026 $ 0.0139
+13.63%
$ 1.38 million $ 1.13 million
May 10, 2026 $ 0.0122
+12.39%
$ 1.22 million $ 1.12 million
May 9, 2026 $ 0.0109
-4.51%
$ 1.1 million $ 1.13 million
May 8, 2026 $ 0.0114
-8.07%
$ 1.15 million $ 1.07 million
May 7, 2026 $ 0.0124
-4.44%
$ 1.25 million $ 1.03 million
May 6, 2026 $ 0.0129
+4.88%
$ 1.3 million $ 1.1 million
May 5, 2026 $ 0.0123
-8.43%
$ 1.25 million $ 1.1 million
May 4, 2026 $ 0.0134
-7.36%
$ 1.34 million $ 1.1 million
May 3, 2026 $ 0.0145
-0.66%
$ 1.46 million $ 1.06 million
May 2, 2026 $ 0.0146
-5.09%
$ 1.46 million $ 1.05 million
May 1, 2026 $ 0.0154
+5.88%
$ 1.54 million $ 1.05 million
Apr 30, 2026 $ 0.0145
-10.90%
$ 1.46 million $ 1.08 million
Apr 29, 2026 $ 0.0163
-1.96%
$ 1.65 million $ 1.06 million
Apr 28, 2026 $ 0.0166
+9.80%
$ 1.69 million $ 1.12 million
Apr 27, 2026 $ 0.0152
+2.39%
$ 1.47 million $ 1.03 million
Apr 26, 2026 $ 0.0148
-6.02%
$ 1.43 million $ 1.05 million
Apr 25, 2026 $ 0.0158
-3.00%
$ 1.53 million $ 1.05 million
Apr 24, 2026 $ 0.0162
-13.33%
$ 1.57 million $ 1.1 million
Apr 23, 2026 $ 0.0187
-2.04%
$ 1.81 million $ 1.03 million
Apr 22, 2026 $ 0.0191
-1.05%
$ 1.85 million $ 1.05 million
Apr 21, 2026 $ 0.0193
-1.63%
$ 1.83 million $ 1.04 million
Apr 20, 2026 $ 0.0197
+0.97%
$ 1.84 million $ 1.02 million
Apr 19, 2026 $ 0.0195
+1.59%
$ 1.82 million $ 1.06 million
Apr 18, 2026 $ 0.0192
-2.92%
$ 1.8 million $ 1.04 million
Apr 17, 2026 $ 0.0197
-4.08%
$ 1.85 million $ 1.13 million
Apr 16, 2026 $ 0.0206
-2.24%
$ 1.92 million $ 1.11 million
Apr 15, 2026 $ 0.021
+2.00%
$ 1.97 million $ 1.14 million
Apr 14, 2026 $ 0.0206
-1.07%
$ 1.93 million $ 1.12 million
Apr 13, 2026 $ 0.0209
-0.56%
$ 1.95 million $ 1.14 million
Apr 12, 2026 $ 0.021
+2.16%
$ 1.96 million $ 1.11 million
Download