Titan Historical Data

TITN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0197
+0.00%
$ 1.85 million $ 1.02 million
Today, at 8 PM $ 0.0197
+0.01%
$ 1.84 million $ 1.02 million
Today, at 7 PM $ 0.0197
+0.40%
$ 1.84 million $ 1.02 million
Today, at 6 PM $ 0.0196
-0.09%
$ 1.84 million $ 1.03 million
Today, at 5 PM $ 0.0196
+0.08%
$ 1.84 million $ 1.03 million
Today, at 4 PM $ 0.0196
+0.05%
$ 1.84 million $ 1.03 million
Today, at 3 PM $ 0.0196
-0.01%
$ 1.83 million $ 1.04 million
Today, at 2 PM $ 0.0196
-0.57%
$ 1.83 million $ 1.04 million
Today, at 1 PM $ 0.0197
+0.17%
$ 1.85 million $ 1.04 million
Today, at 12 PM $ 0.0197
+1.26%
$ 1.84 million $ 118,533
Today, at 11 AM $ 0.0194
+0.14%
$ 1.82 million $ 1.05 million
Today, at 10 AM $ 0.0194
-0.01%
$ 1.82 million $ 1.05 million
Today, at 9 AM $ 0.0194
+0.03%
$ 1.82 million $ 1.05 million
Today, at 8 AM $ 0.0194
+0.00%
$ 1.82 million $ 1.05 million
Today, at 7 AM $ 0.0194
+0.03%
$ 1.82 million $ 1.05 million
Today, at 6 AM $ 0.0194
+0.01%
$ 1.82 million $ 1.05 million
Today, at 5 AM $ 0.0194
+0.01%
$ 1.81 million $ 1.05 million
Today, at 4 AM $ 0.0194
-0.06%
$ 1.81 million $ 1.06 million
Today, at 3 AM $ 0.0194
-0.01%
$ 1.82 million $ 1.06 million
Today, at 2 AM $ 0.0194
-0.01%
$ 1.82 million $ 1.06 million
Today, at 1 AM $ 0.0194
-0.56%
$ 1.82 million $ 1.06 million
Yesterday, at 12 AM $ 0.0195
+0.17%
$ 1.83 million $ 1.06 million
Yesterday, at 11 PM $ 0.0195
-0.01%
$ 1.82 million $ 1.06 million
Yesterday, at 10 PM $ 0.0195
+0.06%
$ 1.82 million $ 1.07 million
Yesterday, at 9 PM $ 0.0195
+0.39%
$ 1.82 million $ 1.06 million
Yesterday, at 8 PM $ 0.0194
-0.07%
$ 1.82 million $ 1.06 million
Yesterday, at 7 PM $ 0.0194
+0.02%
$ 1.82 million $ 1.06 million
Yesterday, at 6 PM $ 0.0194
-0.22%
$ 1.82 million $ 1.06 million
Yesterday, at 5 PM $ 0.0194
+0.35%
$ 1.82 million $ 1.05 million
Yesterday, at 4 PM $ 0.0194
+0.33%
$ 1.81 million $ 1.05 million
Yesterday, at 3 PM $ 0.0193
+2.11%
$ 1.81 million $ 1.05 million
Yesterday, at 2 PM $ 0.0189
+0.24%
$ 1.77 million $ 1.04 million
Yesterday, at 1 PM $ 0.0189
-0.03%
$ 1.77 million $ 1.04 million
Yesterday, at 12 PM $ 0.0189
-1.41%
$ 1.77 million $ 1.04 million
Yesterday, at 11 AM $ 0.0191
+0.04%
$ 1.79 million $ 1.03 million
Yesterday, at 10 AM $ 0.0191
-0.46%
$ 1.79 million $ 1.03 million
Yesterday, at 9 AM $ 0.0192
+0.24%
$ 1.8 million $ 1.04 million
Yesterday, at 8 AM $ 0.0192
-0.10%
$ 1.8 million $ 1.04 million
Yesterday, at 7 AM $ 0.0192
+0.04%
$ 1.8 million $ 1.04 million
Yesterday, at 6 AM $ 0.0192
-0.09%
$ 1.8 million $ 1.04 million
Yesterday, at 5 AM $ 0.0192
+0.04%
$ 1.8 million $ 1.04 million
Yesterday, at 4 AM $ 0.0192
+0.05%
$ 1.8 million $ 1.03 million
Yesterday, at 3 AM $ 0.0192
-0.04%
$ 1.8 million $ 1.04 million
Yesterday, at 2 AM $ 0.0192
+0.00%
$ 1.8 million $ 1.04 million
Yesterday, at 1 AM $ 0.0192
+0.13%
$ 1.8 million $ 1.04 million
Apr 19, 12 AM $ 0.0192
-0.01%
$ 1.8 million $ 1.04 million
Apr 18, 11 PM $ 0.0192
-0.12%
$ 1.8 million $ 1.04 million
Apr 18, 10 PM $ 0.0192
+0.27%
$ 1.8 million $ 1.04 million
Apr 18, 9 PM $ 0.0191
+0.10%
$ 1.79 million $ 1.04 million
Apr 18, 8 PM $ 0.0191
-0.03%
$ 1.79 million $ 1.04 million
Download