THORWallet Historical Data

TITN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00688
+0.00%
$ 1.02 million $ 124,323
Today, at 6 PM $ 0.00688
+0.07%
$ 1.02 million $ 125,408
Today, at 5 PM $ 0.00688
+0.11%
$ 1.02 million $ 128,666
Today, at 4 PM $ 0.00687
-0.07%
$ 1.02 million $ 128,661
Today, at 3 PM $ 0.00687
+2.55%
$ 1.02 million $ 126,743
Today, at 2 PM $ 0.0067
-0.02%
$ 997,949 $ 122,822
Today, at 1 PM $ 0.0067
-3.20%
$ 998,184 $ 122,597
Today, at 12 PM $ 0.00693
+3.21%
$ 1.03 million $ 78,786
Today, at 11 AM $ 0.00671
-3.08%
$ 999,102 $ 133,859
Today, at 10 AM $ 0.00692
-0.02%
$ 1.03 million $ 139,896
Today, at 9 AM $ 0.00692
-0.02%
$ 1.03 million $ 143,443
Today, at 8 AM $ 0.00693
+0.16%
$ 1.03 million $ 144,118
Today, at 7 AM $ 0.00691
-0.19%
$ 1.03 million $ 146,870
Today, at 6 AM $ 0.00693
+0.26%
$ 1.03 million $ 150,436
Today, at 5 AM $ 0.00691
+0.02%
$ 1.03 million $ 154,543
Today, at 4 AM $ 0.00691
-0.02%
$ 1.03 million $ 156,144
Today, at 3 AM $ 0.00691
-0.06%
$ 1.03 million $ 157,410
Today, at 2 AM $ 0.00691
-0.08%
$ 1.03 million $ 158,760
Today, at 1 AM $ 0.00692
+0.00%
$ 1.03 million $ 160,548
Today, at 12 AM $ 0.00692
-0.43%
$ 1.03 million $ 159,179
Yesterday, at 11 PM $ 0.00695
-0.10%
$ 1.03 million $ 153,318
Yesterday, at 10 PM $ 0.00696
+0.19%
$ 1.04 million $ 147,706
Yesterday, at 9 PM $ 0.00694
+1.97%
$ 1.03 million $ 136,812
Yesterday, at 8 PM $ 0.00681
+0.00%
$ 1.01 million $ 138,808
Yesterday, at 7 PM $ 0.00681
+0.06%
$ 1.01 million $ 151,989
Yesterday, at 6 PM $ 0.00681
-0.01%
$ 1.01 million $ 157,244
Yesterday, at 5 PM $ 0.00681
-0.01%
$ 1.01 million $ 160,096
Yesterday, at 4 PM $ 0.00681
+0.00%
$ 1.01 million $ 162,298
Yesterday, at 3 PM $ 0.00681
+0.09%
$ 1.01 million $ 161,747
Yesterday, at 2 PM $ 0.0068
-0.19%
$ 1.01 million $ 164,467
Yesterday, at 1 PM $ 0.00682
+0.08%
$ 1.02 million $ 166,231
Yesterday, at 12 PM $ 0.00681
-1.93%
$ 1.01 million $ 162,556
Yesterday, at 11 AM $ 0.00694
-0.23%
$ 1.03 million $ 159,219
Yesterday, at 10 AM $ 0.00696
+0.41%
$ 1.04 million $ 158,891
Yesterday, at 9 AM $ 0.00693
-0.04%
$ 1.03 million $ 156,560
Yesterday, at 8 AM $ 0.00693
-0.91%
$ 1.03 million $ 159,456
Yesterday, at 7 AM $ 0.007
-3.69%
$ 1.04 million $ 159,499
Yesterday, at 6 AM $ 0.00727
-1.36%
$ 1.08 million $ 157,758
Yesterday, at 5 AM $ 0.00737
+0.00%
$ 1.1 million $ 163,343
Yesterday, at 4 AM $ 0.00737
-0.23%
$ 1.1 million $ 170,960
Yesterday, at 3 AM $ 0.00738
-0.25%
$ 1.1 million $ 170,014
Yesterday, at 2 AM $ 0.0074
-0.04%
$ 1.1 million $ 168,818
Yesterday, at 1 AM $ 0.0074
-0.09%
$ 1.1 million $ 167,790
Yesterday, at 12 AM $ 0.0074
+0.06%
$ 1.1 million $ 166,407
Jun 24, 11 PM $ 0.0074
+0.02%
$ 1.1 million $ 165,012
Jun 24, 10 PM $ 0.0074
-0.43%
$ 1.1 million $ 163,410
Jun 24, 9 PM $ 0.00743
-0.12%
$ 1.11 million $ 162,640
Jun 24, 8 PM $ 0.00744
-0.36%
$ 1.11 million $ 160,758
Jun 24, 7 PM $ 0.00747
+0.72%
$ 1.11 million $ 153,610
Jun 24, 6 PM $ 0.00741
-0.32%
$ 1.1 million $ 145,207
Download