Titan Historical Data

TITN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0192
-8.64%
$ 1.82 million $ 6.67 million
Apr 13 $ 0.0192
-8.64%
$ 1.82 million $ 6.67 million
Apr 6 $ 0.0205
-18.11%
$ 1.96 million $ 6.71 million
Mar 30 $ 0.0255
-9.13%
$ 2.18 million $ 6.81 million
Mar 23 $ 0.029
-12.08%
$ 1.98 million $ 6.98 million
Mar 16 $ 0.033
+65.42%
$ 2.24 million $ 8.95 million
Mar 9 $ 0.0203
-4.80%
$ 1.36 million $ 7.72 million
Mar 2 $ 0.0226
-79.57%
$ 1.48 million $ 9.34 million
Feb 23 $ 0.111
-6.86%
$ 5.95 million $ 8.95 million
Feb 16 $ 0.12
-10.26%
$ 6.12 million $ 10.48 million
Feb 9 $ 0.136
-26.66%
$ 6.68 million $ 10.93 million
Feb 2 $ 0.189
-0.39%
$ 9.26 million $ 10.86 million
Jan 26 $ 0.194
-13.04%
$ 9.45 million $ 12.95 million
Jan 19 $ 0.226
-31.00%
$ 11.11 million $ 14.38 million
Jan 12 $ 0.302
+9.39%
$ 16.38 million $ 14.05 million
Jan 5 $ 0.277
+24.45%
$ 13.3 million $ 13.97 million
Dec 29 $ 0.218
+10.14%
$ 10.74 million $ 16.03 million
Dec 22 $ 0.19
+19.15%
$ 9.5 million $ 28.77 million
Dec 15 $ 0.158
+73.68%
$ 7.61 million $ 21.94 million
Dec 8 $ 0.0924
+50.66%
$ 4.38 million $ 10.04 million
Dec 1 $ 0.0615
-8.58%
$ 2.93 million $ 57.26 million
Nov 24 $ 0.0687
+8.79%
$ 3.25 million $ 84.99 million
Nov 17 $ 0.0643
-12.93%
$ 3.1 million $ 80.82 million
Nov 10 $ 0.0776
-1.30%
$ 3.7 million $ 68.97 million
Nov 3 $ 0.0671
+20.27%
$ 3.94 million $ 51.7 million
Download