Titan Historical Data

TITN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.027
-0.07%
$ 2.24 million $ 1.14 million
Apr 2, 6 PM $ 0.0271
+0.04%
$ 2.24 million $ 1.13 million
Apr 2, 5 PM $ 0.0271
-0.16%
$ 2.24 million $ 1.12 million
Apr 2, 4 PM $ 0.0271
+0.21%
$ 2.24 million $ 1.11 million
Apr 2, 3 PM $ 0.027
-0.02%
$ 2.24 million $ 1.11 million
Apr 2, 2 PM $ 0.027
+0.04%
$ 2.24 million $ 1.11 million
Apr 2, 1 PM $ 0.027
-0.14%
$ 2.24 million $ 1.11 million
Apr 2, 12 PM $ 0.0271
+0.05%
$ 2.24 million $ 1.11 million
Apr 2, 11 AM $ 0.0271
+0.24%
$ 2.24 million $ 1.11 million
Apr 2, 10 AM $ 0.027
-0.66%
$ 2.23 million $ 1.11 million
Apr 2, 9 AM $ 0.0272
-0.05%
$ 2.25 million $ 1.1 million
Apr 2, 8 AM $ 0.0272
-0.04%
$ 2.25 million $ 1.1 million
Apr 2, 7 AM $ 0.0272
-0.04%
$ 2.25 million $ 1.1 million
Apr 2, 6 AM $ 0.0272
+0.02%
$ 2.25 million $ 1.09 million
Apr 2, 5 AM $ 0.0272
-0.02%
$ 2.25 million $ 1.09 million
Apr 2, 4 AM $ 0.0272
+0.01%
$ 2.25 million $ 1.1 million
Apr 2, 3 AM $ 0.0272
-0.21%
$ 2.25 million $ 1.11 million
Apr 2, 2 AM $ 0.0273
+0.46%
$ 2.26 million $ 1.12 million
Apr 2, 1 AM $ 0.0271
-0.37%
$ 2.25 million $ 1.12 million
Apr 2, 12 AM $ 0.0272
-0.01%
$ 2.25 million $ 1.12 million
Apr 1, 11 PM $ 0.0272
-0.08%
$ 2.25 million $ 1.11 million
Apr 1, 10 PM $ 0.0273
+0.03%
$ 2.25 million $ 1.11 million
Apr 1, 9 PM $ 0.0273
-0.12%
$ 2.25 million $ 1.12 million
Apr 1, 8 PM $ 0.0273
+0.14%
$ 2.25 million $ 1.13 million
Apr 1, 7 PM $ 0.0273
-0.13%
$ 2.25 million $ 1.13 million
Apr 1, 6 PM $ 0.0273
+0.13%
$ 2.25 million $ 1.14 million
Apr 1, 5 PM $ 0.0273
-0.19%
$ 2.25 million $ 1.14 million
Apr 1, 4 PM $ 0.0273
+0.48%
$ 2.25 million $ 1.15 million
Apr 1, 3 PM $ 0.0272
+0.08%
$ 2.24 million $ 1.15 million
Apr 1, 2 PM $ 0.0272
-0.89%
$ 2.24 million $ 1.15 million
Apr 1, 1 PM $ 0.0274
-0.03%
$ 2.26 million $ 1.14 million
Apr 1, 12 PM $ 0.0274
+0.21%
$ 2.26 million $ 1.14 million
Apr 1, 11 AM $ 0.0274
+0.14%
$ 2.26 million $ 1.13 million
Apr 1, 10 AM $ 0.0273
+0.23%
$ 2.26 million $ 1.16 million
Apr 1, 9 AM $ 0.0273
+0.22%
$ 2.25 million $ 1.18 million
Apr 1, 8 AM $ 0.0272
+0.21%
$ 2.25 million $ 1.18 million
Apr 1, 7 AM $ 0.0272
+0.26%
$ 2.24 million $ 1.18 million
Apr 1, 6 AM $ 0.0271
-0.04%
$ 2.24 million $ 1.18 million
Apr 1, 5 AM $ 0.0271
+0.07%
$ 2.24 million $ 1.18 million
Apr 1, 4 AM $ 0.0271
+0.27%
$ 2.23 million $ 1.17 million
Apr 1, 3 AM $ 0.027
-3.22%
$ 2.23 million $ 1.16 million
Apr 1, 2 AM $ 0.0279
+0.10%
$ 2.3 million $ 1.15 million
Apr 1, 1 AM $ 0.0279
+0.34%
$ 2.3 million $ 1.15 million
Apr 1, 12 AM $ 0.0278
+0.13%
$ 1.92 million $ 1.16 million
Mar 31, 11 PM $ 0.0277
+0.36%
$ 1.91 million $ 1.17 million
Mar 31, 10 PM $ 0.0276
+0.07%
$ 1.91 million $ 1.18 million
Mar 31, 9 PM $ 0.0276
+0.28%
$ 1.9 million $ 1.18 million
Mar 31, 8 PM $ 0.0275
+1.80%
$ 1.9 million $ 1.17 million
Mar 31, 7 PM $ 0.0271
-1.38%
$ 1.87 million $ 1.17 million
Mar 31, 6 PM $ 0.0274
+0.10%
$ 1.89 million $ 1.17 million