Titan Historical Data

TITN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0271
-1.38%
$ 1.87 million $ 1.17 million
Mar 31, 6 PM $ 0.0274
+0.10%
$ 1.89 million $ 1.17 million
Mar 31, 5 PM $ 0.0274
+0.06%
$ 1.89 million $ 1.17 million
Mar 31, 4 PM $ 0.0274
+0.22%
$ 1.89 million $ 1.16 million
Mar 31, 3 PM $ 0.0273
+0.46%
$ 1.88 million $ 1.16 million
Mar 31, 2 PM $ 0.0272
+0.08%
$ 1.88 million $ 1.16 million
Mar 31, 1 PM $ 0.0272
+0.22%
$ 1.87 million $ 1.16 million
Mar 31, 12 PM $ 0.0271
+0.34%
$ 1.87 million $ 1.16 million
Mar 31, 11 AM $ 0.027
+0.05%
$ 1.86 million $ 1.17 million
Mar 31, 10 AM $ 0.027
-1.80%
$ 1.86 million $ 1.17 million
Mar 31, 9 AM $ 0.0275
-0.67%
$ 1.9 million $ 1.15 million
Mar 31, 8 AM $ 0.0277
+0.00%
$ 1.91 million $ 1.16 million
Mar 31, 7 AM $ 0.0277
+0.23%
$ 1.91 million $ 1.16 million
Mar 31, 6 AM $ 0.0276
+0.17%
$ 1.91 million $ 1.16 million
Mar 31, 5 AM $ 0.0276
+0.06%
$ 1.9 million $ 1.16 million
Mar 31, 4 AM $ 0.0275
+0.11%
$ 1.9 million $ 1.16 million
Mar 31, 3 AM $ 0.0275
+0.09%
$ 1.9 million $ 1.17 million
Mar 31, 2 AM $ 0.0274
+0.88%
$ 1.89 million $ 1.17 million
Mar 31, 1 AM $ 0.0272
+0.16%
$ 1.88 million $ 1.17 million
Mar 31, 12 AM $ 0.0272
+0.06%
$ 1.88 million $ 1.18 million
Mar 30, 11 PM $ 0.0271
+0.00%
$ 1.87 million $ 1.17 million
Mar 30, 10 PM $ 0.0271
+0.27%
$ 1.87 million $ 1.16 million
Mar 30, 9 PM $ 0.0271
+0.04%
$ 1.87 million $ 1.16 million
Mar 30, 8 PM $ 0.0271
+0.14%
$ 1.87 million $ 1.16 million
Mar 30, 7 PM $ 0.027
+0.02%
$ 1.87 million $ 1.16 million
Mar 30, 6 PM $ 0.027
+0.87%
$ 1.87 million $ 1.16 million
Mar 30, 5 PM $ 0.0268
+0.01%
$ 1.85 million $ 1.16 million
Mar 30, 4 PM $ 0.0268
+0.05%
$ 1.85 million $ 1.16 million
Mar 30, 3 PM $ 0.0268
+0.17%
$ 1.85 million $ 1.16 million
Mar 30, 2 PM $ 0.0267
+0.17%
$ 1.85 million $ 1.17 million
Mar 30, 1 PM $ 0.0267
+0.21%
$ 1.84 million $ 1.2 million
Mar 30, 12 PM $ 0.0266
-0.40%
$ 1.84 million $ 1.2 million
Mar 30, 11 AM $ 0.0267
-0.09%
$ 1.85 million $ 1.19 million
Mar 30, 10 AM $ 0.0268
+0.58%
$ 1.85 million $ 1.17 million
Mar 30, 9 AM $ 0.0266
+0.65%
$ 1.84 million $ 1.16 million
Mar 30, 8 AM $ 0.0264
+0.17%
$ 1.82 million $ 1.15 million
Mar 30, 7 AM $ 0.0264
+0.50%
$ 1.82 million $ 1.14 million
Mar 30, 6 AM $ 0.0263
-0.06%
$ 1.81 million $ 1.14 million
Mar 30, 5 AM $ 0.0263
-0.04%
$ 1.81 million $ 1.14 million
Mar 30, 4 AM $ 0.0263
+0.05%
$ 1.81 million $ 1.15 million
Mar 30, 3 AM $ 0.0263
-0.19%
$ 1.81 million $ 1.15 million
Mar 30, 2 AM $ 0.0263
+0.41%
$ 1.82 million $ 1.15 million
Mar 30, 1 AM $ 0.0262
-0.24%
$ 1.81 million $ 1.15 million
Mar 30, 12 AM $ 0.0263
-6.40%
$ 1.85 million $ 1.14 million
Mar 29, 11 PM $ 0.0281
+0.03%
$ 1.98 million $ 1.14 million
Mar 29, 10 PM $ 0.0281
-0.07%
$ 1.98 million $ 1.14 million
Mar 29, 9 PM $ 0.0281
-0.64%
$ 1.98 million $ 1.16 million
Mar 29, 8 PM $ 0.0283
+0.24%
$ 1.99 million $ 1.18 million
Mar 29, 7 PM $ 0.0282
+0.12%
$ 1.99 million $ 1.18 million
Mar 29, 6 PM $ 0.0282
+0.00%
$ 1.99 million $ 1.18 million