Titan Historical Data

TITN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0282
+0.12%
$ 1.99 million $ 1.18 million
Mar 29, 6 PM $ 0.0282
+0.00%
$ 1.99 million $ 1.18 million
Mar 29, 5 PM $ 0.0282
-0.17%
$ 1.99 million $ 1.18 million
Mar 29, 4 PM $ 0.0282
-0.50%
$ 1.99 million $ 1.18 million
Mar 29, 3 PM $ 0.0284
-0.56%
$ 2 million $ 1.18 million
Mar 29, 2 PM $ 0.0285
-1.83%
$ 2.01 million $ 1.17 million
Mar 29, 1 PM $ 0.029
+0.04%
$ 2.05 million $ 1.14 million
Mar 29, 12 PM $ 0.029
+0.00%
$ 2.05 million $ 1.13 million
Mar 29, 11 AM $ 0.029
-0.01%
$ 2.05 million $ 1.12 million
Mar 29, 10 AM $ 0.029
+0.20%
$ 2.05 million $ 1.12 million
Mar 29, 9 AM $ 0.029
-0.10%
$ 2.04 million $ 1.11 million
Mar 29, 8 AM $ 0.029
+0.10%
$ 2.04 million $ 1.11 million
Mar 29, 7 AM $ 0.029
+0.13%
$ 2.04 million $ 1.12 million
Mar 29, 6 AM $ 0.0289
-0.20%
$ 2.04 million $ 1.12 million
Mar 29, 5 AM $ 0.029
+0.30%
$ 2.04 million $ 1.12 million
Mar 29, 4 AM $ 0.0289
-0.15%
$ 2.04 million $ 1.11 million
Mar 29, 3 AM $ 0.029
-0.09%
$ 2.04 million $ 1.11 million
Mar 29, 2 AM $ 0.029
+0.02%
$ 2.05 million $ 1.11 million
Mar 29, 1 AM $ 0.029
+0.28%
$ 2.05 million $ 1.13 million
Mar 29, 12 AM $ 0.0289
-0.16%
$ 2.03 million $ 1.14 million
Mar 28, 11 PM $ 0.029
-0.03%
$ 2.03 million $ 1.15 million
Mar 28, 10 PM $ 0.029
+0.50%
$ 2.03 million $ 1.15 million
Mar 28, 9 PM $ 0.0289
-2.75%
$ 2.02 million $ 1.13 million
Mar 28, 8 PM $ 0.0297
+0.19%
$ 2.08 million $ 1.11 million
Mar 28, 7 PM $ 0.0296
-0.03%
$ 2.07 million $ 1.1 million
Mar 28, 6 PM $ 0.0296
+0.09%
$ 2.07 million $ 1.1 million
Mar 28, 5 PM $ 0.0296
+0.01%
$ 2.07 million $ 1.11 million
Mar 28, 4 PM $ 0.0296
+0.01%
$ 2.07 million $ 1.12 million
Mar 28, 3 PM $ 0.0296
-0.02%
$ 2.07 million $ 1.13 million
Mar 28, 2 PM $ 0.0296
-0.15%
$ 2.07 million $ 1.13 million
Mar 28, 1 PM $ 0.0296
+0.10%
$ 2.08 million $ 1.13 million
Mar 28, 12 PM $ 0.0296
+0.06%
$ 2.07 million $ 1.13 million
Mar 28, 11 AM $ 0.0296
-0.06%
$ 2.07 million $ 1.14 million
Mar 28, 10 AM $ 0.0296
-0.13%
$ 2.07 million $ 1.14 million
Mar 28, 9 AM $ 0.0297
-0.24%
$ 2.08 million $ 1.14 million
Mar 28, 8 AM $ 0.0297
+0.26%
$ 2.08 million $ 1.16 million
Mar 28, 7 AM $ 0.0296
-0.08%
$ 2.08 million $ 1.18 million
Mar 28, 6 AM $ 0.0297
-0.12%
$ 2.08 million $ 1.18 million
Mar 28, 5 AM $ 0.0297
-0.33%
$ 2.08 million $ 1.18 million
Mar 28, 4 AM $ 0.0298
-0.05%
$ 2.09 million $ 1.18 million
Mar 28, 3 AM $ 0.0298
+0.04%
$ 2.09 million $ 1.18 million
Mar 28, 2 AM $ 0.0298
+0.12%
$ 2.09 million $ 1.18 million
Mar 28, 1 AM $ 0.0298
+0.05%
$ 2.09 million $ 1.17 million
Mar 28, 12 AM $ 0.0298
+0.43%
$ 2.08 million $ 1.15 million
Mar 27, 11 PM $ 0.0296
-1.25%
$ 2.08 million $ 1.15 million
Mar 27, 10 PM $ 0.03
-0.03%
$ 2.1 million $ 1.14 million
Mar 27, 9 PM $ 0.03
+0.15%
$ 2.1 million $ 1.14 million
Mar 27, 8 PM $ 0.03
+0.15%
$ 2.1 million $ 1.14 million
Mar 27, 7 PM $ 0.0299
+0.10%
$ 2.1 million $ 1.14 million
Mar 27, 6 PM $ 0.0299
-0.05%
$ 2.09 million $ 1.14 million