Titan Historical Data

TITN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0191
+0.10%
$ 1.79 million $ 1.04 million
Apr 18, 8 PM $ 0.0191
-0.03%
$ 1.79 million $ 1.04 million
Apr 18, 7 PM $ 0.0191
-0.27%
$ 1.79 million $ 1.04 million
Apr 18, 6 PM $ 0.0192
-0.09%
$ 1.8 million $ 1.05 million
Apr 18, 5 PM $ 0.0192
+0.24%
$ 1.8 million $ 1.05 million
Apr 18, 4 PM $ 0.0191
-0.31%
$ 1.79 million $ 1.05 million
Apr 18, 3 PM $ 0.0192
+0.00%
$ 1.8 million $ 1.05 million
Apr 18, 2 PM $ 0.0192
-0.06%
$ 1.8 million $ 1.06 million
Apr 18, 1 PM $ 0.0192
-0.09%
$ 1.8 million $ 1.07 million
Apr 18, 12 PM $ 0.0192
+0.04%
$ 1.8 million $ 1.08 million
Apr 18, 11 AM $ 0.0192
-0.17%
$ 1.8 million $ 1.1 million
Apr 18, 10 AM $ 0.0193
+0.14%
$ 1.8 million $ 1.11 million
Apr 18, 9 AM $ 0.0192
+0.07%
$ 1.8 million $ 1.11 million
Apr 18, 8 AM $ 0.0192
-0.72%
$ 1.8 million $ 1.11 million
Apr 18, 7 AM $ 0.0194
+0.81%
$ 1.81 million $ 1.11 million
Apr 18, 6 AM $ 0.0192
+0.06%
$ 1.8 million $ 1.11 million
Apr 18, 5 AM $ 0.0192
+0.00%
$ 1.8 million $ 1.12 million
Apr 18, 4 AM $ 0.0192
+0.08%
$ 1.8 million $ 1.12 million
Apr 18, 3 AM $ 0.0192
-0.03%
$ 1.8 million $ 1.12 million
Apr 18, 2 AM $ 0.0192
-0.09%
$ 1.8 million $ 1.12 million
Apr 18, 1 AM $ 0.0192
-0.04%
$ 1.8 million $ 1.13 million
Apr 18, 12 AM $ 0.0192
-2.70%
$ 1.8 million $ 1.13 million
Apr 17, 11 PM $ 0.0197
-0.03%
$ 1.85 million $ 1.13 million
Apr 17, 10 PM $ 0.0197
-0.99%
$ 1.85 million $ 1.13 million
Apr 17, 9 PM $ 0.0199
+0.09%
$ 1.86 million $ 1.13 million
Apr 17, 8 PM $ 0.0199
-0.10%
$ 1.86 million $ 1.13 million
Apr 17, 7 PM $ 0.0199
-0.19%
$ 1.86 million $ 1.13 million
Apr 17, 6 PM $ 0.02
-0.76%
$ 1.87 million $ 1.13 million
Apr 17, 5 PM $ 0.0201
-0.01%
$ 1.88 million $ 1.13 million
Apr 17, 4 PM $ 0.0201
-0.17%
$ 1.88 million $ 1.13 million
Apr 17, 3 PM $ 0.0202
+0.03%
$ 1.89 million $ 1.14 million
Apr 17, 2 PM $ 0.0202
-2.19%
$ 1.88 million $ 1.14 million
Apr 17, 1 PM $ 0.0206
+0.20%
$ 1.93 million $ 1.13 million
Apr 17, 12 PM $ 0.0206
-0.06%
$ 1.92 million $ 1.12 million
Apr 17, 11 AM $ 0.0206
-0.23%
$ 1.92 million $ 1.11 million
Apr 17, 10 AM $ 0.0206
+0.13%
$ 1.93 million $ 1.1 million
Apr 17, 9 AM $ 0.0206
-0.06%
$ 1.93 million $ 1.1 million
Apr 17, 8 AM $ 0.0206
+0.14%
$ 1.93 million $ 1.1 million
Apr 17, 7 AM $ 0.0206
-0.13%
$ 1.93 million $ 1.11 million
Apr 17, 6 AM $ 0.0206
+0.26%
$ 1.93 million $ 1.11 million
Apr 17, 5 AM $ 0.0206
-0.05%
$ 1.92 million $ 1.11 million
Apr 17, 4 AM $ 0.0206
+0.05%
$ 1.92 million $ 1.11 million
Apr 17, 3 AM $ 0.0206
+0.06%
$ 1.92 million $ 1.12 million
Apr 17, 2 AM $ 0.0206
+0.02%
$ 1.92 million $ 1.12 million
Apr 17, 1 AM $ 0.0206
-0.09%
$ 1.92 million $ 1.11 million
Apr 17, 12 AM $ 0.0206
+0.01%
$ 1.92 million $ 1.11 million
Apr 16, 11 PM $ 0.0206
-0.05%
$ 1.92 million $ 1.11 million
Apr 16, 10 PM $ 0.0206
-0.76%
$ 1.92 million $ 1.11 million
Apr 16, 9 PM $ 0.0207
+0.43%
$ 1.94 million $ 1.11 million
Apr 16, 8 PM $ 0.0207
-0.42%
$ 1.93 million $ 1.1 million