Titan Historical Data

TITN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.276
-0.41%
$ 13.3 million $ 2.52 million
Jan 10, 2026 $ 0.277
-0.29%
$ 13.35 million $ 2.38 million
Jan 9, 2026 $ 0.278
+2.49%
$ 13.39 million $ 2.55 million
Jan 8, 2026 $ 0.272
-0.99%
$ 13.03 million $ 2.19 million
Jan 7, 2026 $ 0.274
+1.83%
$ 13.17 million $ 2.33 million
Jan 6, 2026 $ 0.269
+13.85%
$ 12.93 million $ 2.59 million
Jan 5, 2026 $ 0.237
+6.10%
$ 11.41 million $ 1.92 million
Jan 4, 2026 $ 0.223
+2.38%
$ 10.74 million $ 1.21 million
Jan 3, 2026 $ 0.218
+4.79%
$ 10.49 million $ 1.18 million
Jan 2, 2026 $ 0.208
+1.07%
$ 10.01 million $ 1.34 million
Jan 1, 2026 $ 0.206
+2.23%
$ 9.88 million $ 1.61 million
Dec 31, 2025 $ 0.199
+1.06%
$ 9.68 million $ 1.55 million
Dec 30, 2025 $ 0.198
+1.75%
$ 9.48 million $ 5.15 million
Dec 29, 2025 $ 0.194
-1.67%
$ 9.35 million $ 5.19 million
Dec 28, 2025 $ 0.194
+2.62%
$ 9.5 million $ 5.22 million
Dec 27, 2025 $ 0.19
-4.53%
$ 9.1 million $ 5.13 million
Dec 26, 2025 $ 0.2
+11.65%
$ 9.5 million $ 5.17 million
Dec 25, 2025 $ 0.179
+6.26%
$ 8.58 million $ 4.84 million
Dec 24, 2025 $ 0.169
-2.07%
$ 8.06 million $ 4.65 million
Dec 23, 2025 $ 0.171
-0.99%
$ 8.23 million $ 4.49 million
Dec 22, 2025 $ 0.17
+6.92%
$ 8.28 million $ 4.51 million
Dec 21, 2025 $ 0.158
-1.50%
$ 7.61 million $ 4.21 million
Dec 20, 2025 $ 0.158
-6.10%
$ 7.6 million $ 4.38 million
Dec 19, 2025 $ 0.169
+11.83%
$ 8 million $ 4.26 million
Dec 18, 2025 $ 0.151
+3.90%
$ 7.15 million $ 3.99 million
Dec 17, 2025 $ 0.142
+14.32%
$ 6.86 million $ 3.76 million
Dec 16, 2025 $ 0.123
+28.16%
$ 5.93 million $ 3.37 million
Dec 15, 2025 $ 0.0957
+5.02%
$ 4.61 million $ 2.17 million
Dec 14, 2025 $ 0.0912
-1.50%
$ 4.38 million $ 2.04 million
Dec 13, 2025 $ 0.0924
-13.89%
$ 4.44 million $ 2.25 million
Dec 12, 2025 $ 0.113
+17.18%
$ 5.39 million $ 2.48 million
Dec 11, 2025 $ 0.096
+19.80%
$ 4.59 million $ 2.12 million
Dec 10, 2025 $ 0.0801
+15.11%
$ 3.83 million $ 1.01 million
Dec 9, 2025 $ 0.0696
+11.80%
$ 3.33 million $ 815,438
Dec 8, 2025 $ 0.0623
+1.50%
$ 2.98 million $ 1.38 million
Dec 7, 2025 $ 0.0613
-0.26%
$ 2.93 million $ 1.6 million
Dec 6, 2025 $ 0.0615
+0.02%
$ 2.93 million $ 1.59 million
Dec 5, 2025 $ 0.0615
-1.22%
$ 2.94 million $ 1.78 million
Dec 4, 2025 $ 0.0622
-1.75%
$ 2.98 million $ 13.3 million
Dec 3, 2025 $ 0.0634
-0.24%
$ 3.03 million $ 13.45 million
Dec 2, 2025 $ 0.0635
-2.53%
$ 3.04 million $ 13.47 million
Dec 1, 2025 $ 0.0652
-3.11%
$ 3.15 million $ 13.66 million
Nov 30, 2025 $ 0.0672
-2.19%
$ 3.25 million $ 14.05 million
Nov 29, 2025 $ 0.0687
-3.23%
$ 3.32 million $ 14.25 million
Nov 28, 2025 $ 0.071
+1.87%
$ 3.42 million $ 14.7 million
Nov 27, 2025 $ 0.0696
-0.90%
$ 3.36 million $ 14.31 million
Nov 26, 2025 $ 0.0701
+1.84%
$ 3.39 million $ 14.37 million
Nov 25, 2025 $ 0.0688
+5.82%
$ 3.34 million $ 14.19 million
Nov 24, 2025 $ 0.0649
+2.73%
$ 3.16 million $ 13.15 million
Nov 23, 2025 $ 0.0632
-1.06%
$ 3.1 million $ 12.87 million