Titan Historical Data

TITN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0207
-0.42%
$ 1.93 million $ 1.1 million
Apr 16, 7 PM $ 0.0207
+0.30%
$ 1.94 million $ 1.12 million
Apr 16, 6 PM $ 0.0207
+0.44%
$ 1.93 million $ 1.12 million
Apr 16, 5 PM $ 0.0206
+0.08%
$ 1.92 million $ 1.12 million
Apr 16, 4 PM $ 0.0206
-0.52%
$ 1.92 million $ 1.12 million
Apr 16, 3 PM $ 0.0207
-1.06%
$ 1.93 million $ 1.13 million
Apr 16, 2 PM $ 0.0209
+0.04%
$ 1.95 million $ 1.13 million
Apr 16, 1 PM $ 0.0209
-0.04%
$ 1.95 million $ 1.13 million
Apr 16, 12 PM $ 0.0209
+0.07%
$ 1.95 million $ 1.13 million
Apr 16, 11 AM $ 0.0209
-0.24%
$ 1.95 million $ 1.13 million
Apr 16, 10 AM $ 0.0209
-0.43%
$ 1.96 million $ 1.13 million
Apr 16, 9 AM $ 0.021
+0.14%
$ 1.96 million $ 1.13 million
Apr 16, 8 AM $ 0.021
-0.05%
$ 1.96 million $ 1.13 million
Apr 16, 7 AM $ 0.021
+0.07%
$ 1.96 million $ 1.12 million
Apr 16, 6 AM $ 0.021
+0.26%
$ 1.96 million $ 1.11 million
Apr 16, 5 AM $ 0.0209
-0.01%
$ 1.96 million $ 1.11 million
Apr 16, 4 AM $ 0.0209
-0.51%
$ 1.96 million $ 1.11 million
Apr 16, 3 AM $ 0.021
+0.03%
$ 1.97 million $ 1.12 million
Apr 16, 2 AM $ 0.021
+0.30%
$ 1.97 million $ 1.13 million
Apr 16, 1 AM $ 0.021
-0.02%
$ 1.96 million $ 1.13 million
Apr 16, 12 AM $ 0.021
-0.30%
$ 1.96 million $ 1.14 million
Apr 15, 11 PM $ 0.021
+0.39%
$ 1.97 million $ 1.14 million
Apr 15, 10 PM $ 0.021
-0.67%
$ 1.96 million $ 1.14 million
Apr 15, 9 PM $ 0.0211
+0.45%
$ 1.97 million $ 1.14 million
Apr 15, 8 PM $ 0.021
-0.11%
$ 1.96 million $ 1.14 million
Apr 15, 7 PM $ 0.021
+0.41%
$ 1.97 million $ 1.14 million
Apr 15, 6 PM $ 0.0209
+0.24%
$ 1.96 million $ 1.14 million
Apr 15, 5 PM $ 0.0209
+0.05%
$ 1.95 million $ 1.15 million
Apr 15, 4 PM $ 0.0209
-0.03%
$ 1.95 million $ 1.14 million
Apr 15, 3 PM $ 0.0209
-0.02%
$ 1.95 million $ 1.13 million
Apr 15, 2 PM $ 0.0209
+0.14%
$ 1.95 million $ 1.12 million
Apr 15, 1 PM $ 0.0209
-0.19%
$ 1.95 million $ 1.12 million
Apr 15, 12 PM $ 0.0209
+0.23%
$ 1.95 million $ 1.12 million
Apr 15, 11 AM $ 0.0209
+0.03%
$ 1.95 million $ 1.13 million
Apr 15, 10 AM $ 0.0209
+0.06%
$ 1.95 million $ 1.13 million
Apr 15, 9 AM $ 0.0208
-0.11%
$ 1.95 million $ 1.14 million
Apr 15, 8 AM $ 0.0209
+0.07%
$ 1.95 million $ 1.14 million
Apr 15, 7 AM $ 0.0209
+0.02%
$ 1.95 million $ 1.15 million
Apr 15, 6 AM $ 0.0209
-0.11%
$ 1.95 million $ 1.15 million
Apr 15, 5 AM $ 0.0209
+0.09%
$ 1.95 million $ 1.16 million
Apr 15, 4 AM $ 0.0209
+0.15%
$ 1.95 million $ 1.15 million
Apr 15, 3 AM $ 0.0208
+0.28%
$ 1.95 million $ 1.13 million
Apr 15, 2 AM $ 0.0208
-0.91%
$ 1.94 million $ 1.12 million
Apr 15, 1 AM $ 0.021
+1.52%
$ 1.96 million $ 1.12 million
Apr 15, 12 AM $ 0.0206
+0.04%
$ 1.93 million $ 1.12 million
Apr 14, 11 PM $ 0.0206
-0.06%
$ 1.93 million $ 1.12 million
Apr 14, 10 PM $ 0.0206
+0.13%
$ 1.93 million $ 1.12 million
Apr 14, 9 PM $ 0.0206
+0.34%
$ 1.93 million $ 1.12 million
Apr 14, 8 PM $ 0.0206
+0.34%
$ 1.92 million $ 1.12 million
Apr 14, 7 PM $ 0.0205
+0.44%
$ 1.91 million $ 1.11 million