Titan Historical Data

TITN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0206
+0.13%
$ 1.93 million $ 1.12 million
Apr 14, 9 PM $ 0.0206
+0.34%
$ 1.93 million $ 1.12 million
Apr 14, 8 PM $ 0.0206
+0.34%
$ 1.92 million $ 1.12 million
Apr 14, 7 PM $ 0.0205
+0.44%
$ 1.91 million $ 1.11 million
Apr 14, 6 PM $ 0.0204
+0.46%
$ 1.91 million $ 1.1 million
Apr 14, 5 PM $ 0.0203
+0.33%
$ 1.9 million $ 1.1 million
Apr 14, 4 PM $ 0.0202
+0.48%
$ 1.89 million $ 1.09 million
Apr 14, 3 PM $ 0.0201
+0.07%
$ 1.88 million $ 1.1 million
Apr 14, 2 PM $ 0.0201
+0.03%
$ 1.88 million $ 1.1 million
Apr 14, 1 PM $ 0.0201
-0.25%
$ 1.88 million $ 1.1 million
Apr 14, 12 PM $ 0.0201
+0.42%
$ 1.88 million $ 1.1 million
Apr 14, 11 AM $ 0.02
-0.14%
$ 1.87 million $ 1.1 million
Apr 14, 10 AM $ 0.0201
-0.02%
$ 1.87 million $ 1.1 million
Apr 14, 9 AM $ 0.0201
+0.38%
$ 1.87 million $ 1.1 million
Apr 14, 8 AM $ 0.02
+0.27%
$ 1.87 million $ 1.11 million
Apr 14, 7 AM $ 0.0199
-1.96%
$ 1.86 million $ 1.11 million
Apr 14, 6 AM $ 0.0203
-0.12%
$ 1.9 million $ 1.12 million
Apr 14, 5 AM $ 0.0204
-0.02%
$ 1.9 million $ 1.13 million
Apr 14, 4 AM $ 0.0204
-0.66%
$ 1.9 million $ 1.13 million
Apr 14, 3 AM $ 0.0205
-0.10%
$ 1.92 million $ 1.13 million
Apr 14, 2 AM $ 0.0205
-0.08%
$ 1.92 million $ 1.13 million
Apr 14, 1 AM $ 0.0205
-1.66%
$ 1.92 million $ 1.14 million
Apr 14, 12 AM $ 0.0209
+0.11%
$ 1.95 million $ 1.14 million
Apr 13, 11 PM $ 0.0209
-0.10%
$ 1.95 million $ 1.14 million
Apr 13, 10 PM $ 0.0209
+0.21%
$ 1.95 million $ 1.14 million
Apr 13, 9 PM $ 0.0208
+0.03%
$ 1.95 million $ 1.14 million
Apr 13, 8 PM $ 0.0208
+1.19%
$ 1.95 million $ 1.14 million
Apr 13, 7 PM $ 0.0206
+0.45%
$ 1.92 million $ 1.15 million
Apr 13, 6 PM $ 0.0205
-1.20%
$ 1.92 million $ 1.15 million
Apr 13, 5 PM $ 0.0207
-0.09%
$ 1.94 million $ 1.16 million
Apr 13, 4 PM $ 0.0208
+0.00%
$ 1.94 million $ 1.17 million
Apr 13, 3 PM $ 0.0208
+0.17%
$ 1.94 million $ 1.17 million
Apr 13, 2 PM $ 0.0207
+0.07%
$ 1.94 million $ 1.17 million
Apr 13, 1 PM $ 0.0207
+0.23%
$ 1.94 million $ 1.17 million
Apr 13, 12 PM $ 0.0207
+0.06%
$ 1.93 million $ 1.18 million
Apr 13, 11 AM $ 0.0206
-0.47%
$ 1.93 million $ 1.16 million
Apr 13, 10 AM $ 0.0207
+0.66%
$ 1.94 million $ 1.16 million
Apr 13, 9 AM $ 0.0206
-0.09%
$ 1.93 million $ 1.15 million
Apr 13, 8 AM $ 0.0206
+0.12%
$ 1.93 million $ 1.14 million
Apr 13, 7 AM $ 0.0206
-0.05%
$ 1.93 million $ 1.13 million
Apr 13, 6 AM $ 0.0206
-0.02%
$ 1.93 million $ 1.12 million
Apr 13, 5 AM $ 0.0206
-1.53%
$ 1.93 million $ 1.11 million
Apr 13, 4 AM $ 0.0209
+0.19%
$ 1.96 million $ 1.1 million
Apr 13, 3 AM $ 0.0209
-0.02%
$ 1.95 million $ 1.1 million
Apr 13, 2 AM $ 0.0209
-0.50%
$ 1.95 million $ 1.1 million
Apr 13, 1 AM $ 0.021
+0.05%
$ 1.96 million $ 1.1 million
Apr 13, 12 AM $ 0.021
+0.08%
$ 1.96 million $ 1.1 million
Apr 12, 11 PM $ 0.021
+0.38%
$ 1.96 million $ 1.11 million
Apr 12, 10 PM $ 0.0209
+0.15%
$ 1.95 million $ 1.11 million
Apr 12, 9 PM $ 0.0209
-0.57%
$ 1.95 million $ 1.11 million