Titan Historical Data

TITN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0209
-0.57%
$ 1.95 million $ 1.11 million
Apr 12, 8 PM $ 0.021
-0.92%
$ 1.96 million $ 1.12 million
Apr 12, 7 PM $ 0.0212
-0.16%
$ 1.98 million $ 1.11 million
Apr 12, 6 PM $ 0.0212
+0.93%
$ 1.98 million $ 1.11 million
Apr 12, 5 PM $ 0.021
+0.27%
$ 1.96 million $ 1.1 million
Apr 12, 4 PM $ 0.021
+0.54%
$ 1.96 million $ 1.09 million
Apr 12, 3 PM $ 0.0208
+0.10%
$ 1.95 million $ 1.09 million
Apr 12, 2 PM $ 0.0208
-0.04%
$ 1.95 million $ 1.09 million
Apr 12, 1 PM $ 0.0208
+0.43%
$ 1.95 million $ 1.09 million
Apr 12, 12 PM $ 0.0207
+0.13%
$ 1.94 million $ 1.09 million
Apr 12, 11 AM $ 0.0207
-0.53%
$ 1.94 million $ 1.09 million
Apr 12, 10 AM $ 0.0208
+0.57%
$ 1.95 million $ 1.09 million
Apr 12, 9 AM $ 0.0207
-0.55%
$ 1.94 million $ 1.09 million
Apr 12, 8 AM $ 0.0208
+0.04%
$ 1.95 million $ 1.09 million
Apr 12, 7 AM $ 0.0208
-0.05%
$ 1.95 million $ 1.09 million
Apr 12, 6 AM $ 0.0208
+0.05%
$ 1.95 million $ 1.09 million
Apr 12, 5 AM $ 0.0208
-0.02%
$ 1.95 million $ 1.09 million
Apr 12, 4 AM $ 0.0208
+0.01%
$ 1.95 million $ 1.09 million
Apr 12, 3 AM $ 0.0208
+0.07%
$ 1.95 million $ 1.09 million
Apr 12, 2 AM $ 0.0208
+0.16%
$ 1.95 million $ 1.09 million
Apr 12, 1 AM $ 0.0208
-0.45%
$ 1.94 million $ 1.1 million
Apr 12, 12 AM $ 0.0209
+1.62%
$ 1.95 million $ 1.09 million
Apr 11, 11 PM $ 0.0205
+0.00%
$ 1.92 million $ 1.09 million
Apr 11, 10 PM $ 0.0205
+0.06%
$ 1.92 million $ 1.08 million
Apr 11, 9 PM $ 0.0205
-0.06%
$ 1.92 million $ 1.1 million
Apr 11, 8 PM $ 0.0205
+0.12%
$ 1.92 million $ 1.1 million
Apr 11, 7 PM $ 0.0205
+1.18%
$ 1.92 million $ 1.1 million
Apr 11, 6 PM $ 0.0203
-0.05%
$ 1.89 million $ 1.1 million
Apr 11, 5 PM $ 0.0203
-0.41%
$ 1.89 million $ 1.1 million
Apr 11, 4 PM $ 0.0204
-0.07%
$ 1.9 million $ 1.1 million
Apr 11, 3 PM $ 0.0204
+0.08%
$ 1.9 million $ 1.1 million
Apr 11, 2 PM $ 0.0204
+0.11%
$ 1.9 million $ 1.1 million
Apr 11, 1 PM $ 0.0203
-0.17%
$ 1.9 million $ 1.1 million
Apr 11, 12 PM $ 0.0204
+0.09%
$ 1.9 million $ 1.11 million
Apr 11, 11 AM $ 0.0204
-0.02%
$ 1.9 million $ 1.11 million
Apr 11, 10 AM $ 0.0204
+0.01%
$ 1.9 million $ 1.11 million
Apr 11, 9 AM $ 0.0204
-0.02%
$ 1.9 million $ 1.11 million
Apr 11, 8 AM $ 0.0204
-0.01%
$ 1.9 million $ 1.11 million
Apr 11, 7 AM $ 0.0204
+0.02%
$ 1.9 million $ 1.11 million
Apr 11, 6 AM $ 0.0204
+0.06%
$ 1.9 million $ 1.11 million
Apr 11, 5 AM $ 0.0203
-0.13%
$ 1.9 million $ 1.11 million
Apr 11, 4 AM $ 0.0204
+0.13%
$ 1.9 million $ 1.11 million
Apr 11, 3 AM $ 0.0203
+0.13%
$ 1.9 million $ 1.1 million
Apr 11, 2 AM $ 0.0203
-0.08%
$ 1.9 million $ 1.1 million
Apr 11, 1 AM $ 0.0203
-0.10%
$ 1.9 million $ 1.11 million
Apr 11, 12 AM $ 0.0203
+0.11%
$ 1.78 million $ 1.11 million
Apr 10, 11 PM $ 0.0203
-0.07%
$ 1.78 million $ 1.11 million
Apr 10, 10 PM $ 0.0203
-0.11%
$ 1.78 million $ 1.11 million
Apr 10, 9 PM $ 0.0204
+0.11%
$ 1.78 million $ 1.09 million
Apr 10, 8 PM $ 0.0203
+0.38%
$ 1.78 million $ 1.08 million