Titan Historical Data

TITN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0204
+0.11%
$ 1.78 million $ 1.09 million
Apr 10, 8 PM $ 0.0203
+0.38%
$ 1.78 million $ 1.08 million
Apr 10, 7 PM $ 0.0203
-0.12%
$ 1.77 million $ 1.09 million
Apr 10, 6 PM $ 0.0203
+0.04%
$ 1.77 million $ 1.09 million
Apr 10, 5 PM $ 0.0203
+0.72%
$ 1.77 million $ 1.09 million
Apr 10, 4 PM $ 0.0201
-0.50%
$ 1.76 million $ 1.09 million
Apr 10, 3 PM $ 0.0202
+0.52%
$ 1.77 million $ 1.09 million
Apr 10, 2 PM $ 0.0201
-0.33%
$ 1.76 million $ 1.09 million
Apr 10, 1 PM $ 0.0202
+0.01%
$ 1.77 million $ 1.08 million
Apr 10, 12 PM $ 0.0202
+0.42%
$ 1.77 million $ 1.08 million
Apr 10, 11 AM $ 0.0201
-0.36%
$ 1.76 million $ 1.09 million
Apr 10, 10 AM $ 0.0202
+0.12%
$ 1.77 million $ 1.13 million
Apr 10, 9 AM $ 0.0202
+0.40%
$ 1.76 million $ 1.13 million
Apr 10, 8 AM $ 0.0201
+0.04%
$ 1.76 million $ 1.12 million
Apr 10, 7 AM $ 0.0201
-0.34%
$ 1.76 million $ 1.12 million
Apr 10, 6 AM $ 0.0201
+0.00%
$ 1.76 million $ 1.13 million
Apr 10, 5 AM $ 0.0201
+0.32%
$ 1.76 million $ 1.15 million
Apr 10, 4 AM $ 0.0201
+0.08%
$ 1.76 million $ 1.15 million
Apr 10, 3 AM $ 0.0201
-0.50%
$ 1.75 million $ 1.16 million
Apr 10, 2 AM $ 0.0202
+0.04%
$ 1.76 million $ 1.16 million
Apr 10, 1 AM $ 0.0202
+0.12%
$ 1.76 million $ 1.16 million
Apr 10, 12 AM $ 0.0201
+0.20%
$ 1.76 million $ 1.16 million
Apr 9, 11 PM $ 0.0201
+0.06%
$ 1.75 million $ 1.16 million
Apr 9, 10 PM $ 0.0201
-0.14%
$ 1.75 million $ 1.17 million
Apr 9, 9 PM $ 0.0201
-0.12%
$ 1.76 million $ 1.17 million
Apr 9, 8 PM $ 0.0201
-0.11%
$ 1.76 million $ 1.17 million
Apr 9, 7 PM $ 0.0201
+0.00%
$ 1.76 million $ 1.17 million
Apr 9, 6 PM $ 0.0201
+0.36%
$ 1.76 million $ 1.17 million
Apr 9, 5 PM $ 0.0201
-0.03%
$ 1.75 million $ 1.16 million
Apr 9, 4 PM $ 0.0201
+0.12%
$ 1.75 million $ 1.16 million
Apr 9, 3 PM $ 0.0201
-0.02%
$ 1.75 million $ 1.16 million
Apr 9, 2 PM $ 0.0201
+0.04%
$ 1.75 million $ 1.16 million
Apr 9, 1 PM $ 0.0201
+0.52%
$ 1.75 million $ 1.16 million
Apr 9, 12 PM $ 0.02
-2.38%
$ 1.74 million $ 1.16 million
Apr 9, 11 AM $ 0.0204
+1.21%
$ 1.78 million $ 1.16 million
Apr 9, 10 AM $ 0.0202
-6.25%
$ 1.76 million $ 1.14 million
Apr 9, 9 AM $ 0.0215
-2.31%
$ 1.88 million $ 1.12 million
Apr 9, 8 AM $ 0.022
-0.08%
$ 1.92 million $ 1.12 million
Apr 9, 7 AM $ 0.0221
-0.74%
$ 1.93 million $ 1.12 million
Apr 9, 6 AM $ 0.0222
-0.06%
$ 1.94 million $ 1.11 million
Apr 9, 5 AM $ 0.0222
+0.04%
$ 1.94 million $ 1.11 million
Apr 9, 4 AM $ 0.0222
-0.04%
$ 1.94 million $ 1.11 million
Apr 9, 3 AM $ 0.0223
+0.03%
$ 1.94 million $ 1.1 million
Apr 9, 2 AM $ 0.0222
+0.05%
$ 1.94 million $ 1.1 million
Apr 9, 1 AM $ 0.0222
+0.06%
$ 1.94 million $ 1.09 million
Apr 9, 12 AM $ 0.0223
+0.10%
$ 1.94 million $ 1.09 million
Apr 8, 11 PM $ 0.0223
+0.06%
$ 1.94 million $ 1.09 million
Apr 8, 10 PM $ 0.0222
-0.01%
$ 1.94 million $ 1.08 million
Apr 8, 9 PM $ 0.0222
+0.02%
$ 1.94 million $ 1.09 million
Apr 8, 8 PM $ 0.0223
+0.56%
$ 1.94 million $ 1.09 million