Titan Historical Data

TITN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0222
+0.02%
$ 1.94 million $ 1.09 million
Apr 8, 8 PM $ 0.0223
+0.56%
$ 1.94 million $ 1.09 million
Apr 8, 7 PM $ 0.0221
-0.50%
$ 1.93 million $ 1.09 million
Apr 8, 6 PM $ 0.0222
-1.65%
$ 1.94 million $ 1.08 million
Apr 8, 5 PM $ 0.0226
-0.76%
$ 1.97 million $ 1.08 million
Apr 8, 4 PM $ 0.0228
-0.07%
$ 1.99 million $ 1.09 million
Apr 8, 3 PM $ 0.0228
+0.09%
$ 1.99 million $ 1.09 million
Apr 8, 2 PM $ 0.0228
+0.05%
$ 1.99 million $ 1.09 million
Apr 8, 1 PM $ 0.0228
+0.50%
$ 1.99 million $ 1.08 million
Apr 8, 12 PM $ 0.0227
+0.22%
$ 1.98 million $ 1.09 million
Apr 8, 11 AM $ 0.0226
+0.19%
$ 1.97 million $ 1.09 million
Apr 8, 10 AM $ 0.0226
+0.46%
$ 1.97 million $ 1.12 million
Apr 8, 9 AM $ 0.0225
+0.20%
$ 1.96 million $ 1.12 million
Apr 8, 8 AM $ 0.0224
+0.44%
$ 1.96 million $ 1.12 million
Apr 8, 7 AM $ 0.0223
+0.28%
$ 1.95 million $ 1.14 million
Apr 8, 6 AM $ 0.0223
-2.29%
$ 1.94 million $ 1.13 million
Apr 8, 5 AM $ 0.0228
+0.16%
$ 1.99 million $ 1.13 million
Apr 8, 4 AM $ 0.0227
+0.15%
$ 1.98 million $ 1.13 million
Apr 8, 3 AM $ 0.0227
+0.25%
$ 1.98 million $ 1.13 million
Apr 8, 2 AM $ 0.0226
+0.28%
$ 1.98 million $ 1.13 million
Apr 8, 1 AM $ 0.0226
+0.19%
$ 1.97 million $ 1.14 million
Apr 8, 12 AM $ 0.0225
+0.16%
$ 1.96 million $ 1.14 million
Apr 7, 11 PM $ 0.0225
+0.26%
$ 1.95 million $ 1.15 million
Apr 7, 10 PM $ 0.0224
+0.38%
$ 1.95 million $ 1.15 million
Apr 7, 9 PM $ 0.0224
+0.14%
$ 1.94 million $ 1.14 million
Apr 7, 8 PM $ 0.0223
+0.28%
$ 1.94 million $ 1.14 million
Apr 7, 7 PM $ 0.0223
+0.31%
$ 1.93 million $ 1.15 million
Apr 7, 6 PM $ 0.0222
+1.00%
$ 1.93 million $ 1.15 million
Apr 7, 5 PM $ 0.022
+0.21%
$ 1.91 million $ 1.15 million
Apr 7, 4 PM $ 0.0219
+0.99%
$ 1.9 million $ 1.16 million
Apr 7, 3 PM $ 0.0217
+0.33%
$ 1.88 million $ 1.17 million
Apr 7, 2 PM $ 0.0216
+0.33%
$ 1.88 million $ 1.17 million
Apr 7, 1 PM $ 0.0216
+0.51%
$ 1.87 million $ 1.17 million
Apr 7, 12 PM $ 0.0215
-4.22%
$ 1.86 million $ 1.17 million
Apr 7, 11 AM $ 0.0224
-2.84%
$ 1.94 million $ 1.15 million
Apr 7, 10 AM $ 0.0231
-3.31%
$ 2 million $ 1.13 million
Apr 7, 9 AM $ 0.0239
-0.11%
$ 2.07 million $ 1.14 million
Apr 7, 8 AM $ 0.0239
-5.39%
$ 2.07 million $ 1.13 million
Apr 7, 7 AM $ 0.0253
-0.02%
$ 2.19 million $ 1.12 million
Apr 7, 6 AM $ 0.0253
+0.10%
$ 2.19 million $ 1.12 million
Apr 7, 5 AM $ 0.0252
+0.00%
$ 2.19 million $ 1.13 million
Apr 7, 4 AM $ 0.0252
-0.03%
$ 2.19 million $ 1.14 million
Apr 7, 3 AM $ 0.0252
+0.01%
$ 2.19 million $ 1.14 million
Apr 7, 2 AM $ 0.0252
-0.02%
$ 2.19 million $ 1.14 million
Apr 7, 1 AM $ 0.0252
-0.03%
$ 2.19 million $ 1.13 million
Apr 7, 12 AM $ 0.0252
+0.65%
$ 2.19 million $ 1.12 million
Apr 6, 11 PM $ 0.0251
-0.50%
$ 2.18 million $ 1.12 million
Apr 6, 10 PM $ 0.0252
+0.00%
$ 2.19 million $ 1.12 million
Apr 6, 9 PM $ 0.0252
+0.02%
$ 2.19 million $ 1.13 million
Apr 6, 8 PM $ 0.0252
-0.02%
$ 2.19 million $ 1.13 million