Titan Historical Data

TITN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0252
-0.02%
$ 2.19 million $ 1.13 million
Apr 6, 7 PM $ 0.0252
+0.09%
$ 2.19 million $ 1.13 million
Apr 6, 6 PM $ 0.0252
+0.13%
$ 2.19 million $ 1.12 million
Apr 6, 5 PM $ 0.0252
+1.93%
$ 2.19 million $ 1.12 million
Apr 6, 4 PM $ 0.0247
+0.17%
$ 2.14 million $ 1.11 million
Apr 6, 3 PM $ 0.0246
-1.30%
$ 2.14 million $ 1.1 million
Apr 6, 2 PM $ 0.025
+0.10%
$ 2.17 million $ 1.1 million
Apr 6, 1 PM $ 0.0249
+0.09%
$ 2.17 million $ 1.1 million
Apr 6, 12 PM $ 0.0249
+1.81%
$ 2.16 million $ 1.1 million
Apr 6, 11 AM $ 0.0245
-0.16%
$ 2.13 million $ 1.11 million
Apr 6, 10 AM $ 0.0245
+0.18%
$ 2.13 million $ 1.11 million
Apr 6, 9 AM $ 0.0245
-0.44%
$ 2.13 million $ 1.1 million
Apr 6, 8 AM $ 0.0246
-0.22%
$ 2.14 million $ 1.1 million
Apr 6, 7 AM $ 0.0246
-1.03%
$ 2.14 million $ 1.09 million
Apr 6, 6 AM $ 0.0249
-1.14%
$ 2.16 million $ 1.09 million
Apr 6, 5 AM $ 0.0252
-0.05%
$ 2.19 million $ 1.08 million
Apr 6, 4 AM $ 0.0252
+0.00%
$ 2.19 million $ 1.07 million
Apr 6, 3 AM $ 0.0252
+0.46%
$ 2.19 million $ 1.07 million
Apr 6, 2 AM $ 0.0251
-0.40%
$ 2.18 million $ 1.08 million
Apr 6, 1 AM $ 0.0252
+0.44%
$ 2.19 million $ 1.08 million
Apr 6, 12 AM $ 0.0251
-0.01%
$ 2.18 million $ 1.08 million
Apr 5, 11 PM $ 0.0251
-0.41%
$ 2.18 million $ 1.08 million
Apr 5, 10 PM $ 0.0252
-0.07%
$ 2.19 million $ 1.08 million
Apr 5, 9 PM $ 0.0252
+0.42%
$ 2.19 million $ 1.09 million
Apr 5, 8 PM $ 0.0251
-0.30%
$ 2.18 million $ 1.09 million
Apr 5, 7 PM $ 0.0252
+0.00%
$ 2.19 million $ 1.09 million
Apr 5, 6 PM $ 0.0252
-0.07%
$ 2.19 million $ 1.09 million
Apr 5, 5 PM $ 0.0252
+0.01%
$ 2.19 million $ 1.09 million
Apr 5, 4 PM $ 0.0252
+0.06%
$ 2.19 million $ 1.1 million
Apr 5, 3 PM $ 0.0252
-0.02%
$ 2.19 million $ 1.11 million
Apr 5, 2 PM $ 0.0252
+0.02%
$ 2.19 million $ 1.11 million
Apr 5, 1 PM $ 0.0252
+0.07%
$ 2.19 million $ 1.11 million
Apr 5, 12 PM $ 0.0251
+0.09%
$ 2.19 million $ 1.11 million
Apr 5, 11 AM $ 0.0251
+0.02%
$ 2.18 million $ 1.1 million
Apr 5, 10 AM $ 0.0251
-0.03%
$ 2.18 million $ 1.1 million
Apr 5, 9 AM $ 0.0251
-0.09%
$ 2.18 million $ 1.1 million
Apr 5, 8 AM $ 0.0251
-1.14%
$ 2.19 million $ 1.1 million
Apr 5, 7 AM $ 0.0254
+0.03%
$ 2.21 million $ 1.1 million
Apr 5, 6 AM $ 0.0254
-0.03%
$ 2.21 million $ 1.1 million
Apr 5, 5 AM $ 0.0254
+0.05%
$ 2.21 million $ 1.1 million
Apr 5, 4 AM $ 0.0254
-0.36%
$ 2.21 million $ 1.1 million
Apr 5, 3 AM $ 0.0255
-0.08%
$ 2.22 million $ 1.1 million
Apr 5, 2 AM $ 0.0255
+0.10%
$ 2.22 million $ 1.1 million
Apr 5, 1 AM $ 0.0255
+0.00%
$ 2.22 million $ 1.11 million
Apr 5, 12 AM $ 0.0255
-0.05%
$ 2.21 million $ 1.11 million
Apr 4, 11 PM $ 0.0255
+1.43%
$ 2.22 million $ 1.12 million
Apr 4, 10 PM $ 0.0252
+0.19%
$ 2.18 million $ 1.13 million
Apr 4, 9 PM $ 0.0251
+0.04%
$ 2.18 million $ 1.12 million
Apr 4, 8 PM $ 0.0251
-0.88%
$ 2.18 million $ 1.11 million
Apr 4, 7 PM $ 0.0253
-0.68%
$ 2.2 million $ 1.11 million