Titan Historical Data

TITN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0251
-0.88%
$ 2.18 million $ 1.11 million
Apr 4, 7 PM $ 0.0253
-0.68%
$ 2.2 million $ 1.11 million
Apr 4, 6 PM $ 0.0255
+0.08%
$ 2.21 million $ 1.12 million
Apr 4, 5 PM $ 0.0254
-0.10%
$ 2.21 million $ 1.11 million
Apr 4, 4 PM $ 0.0255
+0.39%
$ 2.21 million $ 1.11 million
Apr 4, 3 PM $ 0.0254
+0.09%
$ 2.2 million $ 1.1 million
Apr 4, 2 PM $ 0.0254
-0.37%
$ 2.2 million $ 1.1 million
Apr 4, 1 PM $ 0.0254
+0.89%
$ 2.21 million $ 1.1 million
Apr 4, 12 PM $ 0.0252
-0.49%
$ 2.19 million $ 1.1 million
Apr 4, 11 AM $ 0.0253
-0.04%
$ 2.2 million $ 1.1 million
Apr 4, 10 AM $ 0.0254
-1.32%
$ 2.2 million $ 1.1 million
Apr 4, 9 AM $ 0.0257
-0.01%
$ 2.23 million $ 1.1 million
Apr 4, 8 AM $ 0.0257
+0.12%
$ 2.23 million $ 1.1 million
Apr 4, 7 AM $ 0.0257
+1.22%
$ 2.23 million $ 1.1 million
Apr 4, 6 AM $ 0.0254
-0.11%
$ 2.2 million $ 1.1 million
Apr 4, 5 AM $ 0.0254
+0.01%
$ 2.2 million $ 1.11 million
Apr 4, 4 AM $ 0.0254
+0.05%
$ 2.2 million $ 1.11 million
Apr 4, 3 AM $ 0.0254
-0.03%
$ 2.2 million $ 1.11 million
Apr 4, 2 AM $ 0.0254
-0.68%
$ 2.2 million $ 1.12 million
Apr 4, 1 AM $ 0.0255
-3.87%
$ 2.22 million $ 1.12 million
Apr 4, 12 AM $ 0.0266
-0.07%
$ 2.31 million $ 1.11 million
Apr 3, 11 PM $ 0.0266
-0.03%
$ 2.31 million $ 1.1 million
Apr 3, 10 PM $ 0.0266
+0.25%
$ 2.31 million $ 1.09 million
Apr 3, 9 PM $ 0.0265
+0.32%
$ 2.3 million $ 1.09 million
Apr 3, 8 PM $ 0.0264
-0.06%
$ 2.29 million $ 1.09 million
Apr 3, 7 PM $ 0.0265
-0.88%
$ 2.3 million $ 1.09 million
Apr 3, 6 PM $ 0.0267
-0.05%
$ 2.32 million $ 1.09 million
Apr 3, 5 PM $ 0.0267
-0.57%
$ 2.32 million $ 1.1 million
Apr 3, 4 PM $ 0.0269
-0.05%
$ 2.33 million $ 1.11 million
Apr 3, 3 PM $ 0.0269
+0.04%
$ 2.33 million $ 1.11 million
Apr 3, 2 PM $ 0.0269
-0.06%
$ 2.33 million $ 1.12 million
Apr 3, 1 PM $ 0.0269
+0.11%
$ 2.33 million $ 1.13 million
Apr 3, 12 PM $ 0.0268
-0.02%
$ 2.33 million $ 1.13 million
Apr 3, 11 AM $ 0.0269
-0.08%
$ 2.33 million $ 1.13 million
Apr 3, 10 AM $ 0.0269
-0.48%
$ 2.33 million $ 1.14 million
Apr 3, 9 AM $ 0.027
-0.03%
$ 2.34 million $ 1.14 million
Apr 3, 8 AM $ 0.027
+0.00%
$ 2.34 million $ 1.14 million
Apr 3, 7 AM $ 0.027
+0.00%
$ 2.34 million $ 1.15 million
Apr 3, 6 AM $ 0.027
+0.13%
$ 2.34 million $ 1.15 million
Apr 3, 5 AM $ 0.027
-0.07%
$ 2.34 million $ 1.15 million
Apr 3, 4 AM $ 0.027
+0.02%
$ 2.34 million $ 1.15 million
Apr 3, 3 AM $ 0.027
+0.01%
$ 2.34 million $ 1.14 million
Apr 3, 2 AM $ 0.027
-0.20%
$ 2.34 million $ 1.14 million
Apr 3, 1 AM $ 0.027
-0.02%
$ 2.35 million $ 1.14 million
Apr 3, 12 AM $ 0.0271
-0.04%
$ 2.24 million $ 1.14 million
Apr 2, 11 PM $ 0.0271
-0.03%
$ 2.24 million $ 1.14 million
Apr 2, 10 PM $ 0.0271
+0.09%
$ 2.24 million $ 1.15 million
Apr 2, 9 PM $ 0.027
+0.09%
$ 2.24 million $ 1.14 million
Apr 2, 8 PM $ 0.027
-0.09%
$ 2.24 million $ 1.14 million
Apr 2, 7 PM $ 0.027
-0.07%
$ 2.24 million $ 1.14 million