VanEck Gold Miners xStock Historical Data

GDXx
Download
Date Close Price change Market cap Trading volume
Today $94.45
+0.00%
$11.8 million $4,742
Sep 11, 2026 $100.47
+0.00%
$12.56 million $20
Sep 10, 2026 $100.47
+0.00%
$12.56 million $20
Sep 9, 2026 $99.59
+0.00%
$12.45 million $20
Sep 8, 2026 $99.59
-0.30%
$12.45 million $20
Sep 4, 2026 $99.89
+0.71%
$12.48 million $20
Sep 3, 2026 $99.19
+2.35%
$12.4 million $1,021
Sep 2, 2026 $96.91
-2.07%
$12.11 million $19
Sep 1, 2026 $98.96
+0.00%
$12.37 million $20
Aug 31, 2026 $98.96
-6.65%
$12.37 million $20
Aug 28, 2026 $106.01
+0.00%
$13.25 million $21
Aug 27, 2026 $106.01
+0.00%
$13.25 million $21
Aug 26, 2026 $106.01
+0.00%
$13.25 million $21
Aug 25, 2026 $104.19
+0.00%
$13.25 million $802
Download