Angry Bulls Club Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00337
-25.00%
$ 3 $ 778
Mar 26, 2025 $ 0.00331
+4.25%
$ 3 $ 1,336
Mar 25, 2025 $ 0.00287
-6.48%
$ 3 $ 1,315
Mar 24, 2025 $ 0.0029
+1.65%
$ 3 $ 866
Mar 23, 2025 $ 0.00285
+5.43%
$ 3 $ 263
Mar 22, 2025 $ 0.0027
+5.01%
$ 3 $ 223
Mar 21, 2025 $ 0.00258
-1.26%
$ 3 $ 36
Mar 20, 2025 $ 0.00261
+0.00%
$ 3 $ 12
Mar 19, 2025 $ 0.00261
+23.07%
$ 3 $ 567
Mar 18, 2025 $ 0.00212
-14.52%
$ 2 $ 247
Mar 17, 2025 $ 0.00248
-2.21%
$ 2 $ 39
Mar 16, 2025 $ 0.00254
+2.30%
$ 3 $ 134
Mar 15, 2025 $ 0.0026
+4.84%
$ 3 $ 81
Mar 14, 2025 $ 0.00269
+10.20%
$ 3 $ 36
Mar 13, 2025 $ 0.00244
-0.08%
$ 2 $ 238
Mar 12, 2025 $ 0.00244
+7.24%
$ 2 $ 286
Mar 11, 2025 $ 0.00228
-16.37%
$ 2 $ 37,518
Mar 10, 2025 $ 0.00256
-22.25%
$ 3 $ 97,660
Mar 9, 2025 $ 0.00329
+0.09%
$ 3 $ 85,095
Mar 8, 2025 $ 0.00329
-0.51%
$ 3 $ 85,966
Mar 7, 2025 $ 0.00329
-0.21%
$ 3 $ 82,237
Mar 6, 2025 $ 0.00329
-0.72%
$ 3 $ 88,154
Mar 5, 2025 $ 0.00329
-9.29%
$ 3 $ 86,466
Mar 4, 2025 $ 0.00358
-7.22%
$ 4 $ 51,589
Mar 3, 2025 $ 0.00386
-9.26%
$ 4 $ 628
Mar 2, 2025 $ 0.00364
+10.22%
$ 4 $ 456
Mar 1, 2025 $ 0.0033
+0.00%
$ 3 $ 14
Feb 28, 2025 $ 0.0033
+7.53%
$ 3 $ 182
Feb 27, 2025 $ 0.00307
-10.76%
$ 3 $ 541
Feb 26, 2025 $ 0.00344
-2.25%
$ 3 $ 27
Feb 25, 2025 $ 0.00352
+1.56%
$ 4 $ 209
Feb 24, 2025 $ 0.00346
-8.89%
$ 3 $ 40
Feb 23, 2025 $ 0.0038
+3.51%
$ 4 $ 339
Feb 22, 2025 $ 0.00367
+6.00%
$ 4 $ 17
Feb 21, 2025 $ 0.00346
-13.59%
$ 3 $ 227
Feb 20, 2025 $ 0.00401
+1.93%
$ 4 $ 273
Feb 19, 2025 $ 0.00393
+17.58%
$ 4 $ 90
Feb 18, 2025 $ 0.00334
-1.62%
$ 3 $ 20
Feb 17, 2025 $ 0.0034
-3.52%
$ 3 $ 26
Feb 16, 2025 $ 0.00352
+0.69%
$ 4 $ 77
Feb 15, 2025 $ 0.00347
+1.55%
$ 3 $ 118
Feb 14, 2025 $ 0.00342
+5.59%
$ 3 $ 210
Feb 13, 2025 $ 0.00324
-0.80%
$ 3 $ 20
Feb 12, 2025 $ 0.00326
-0.49%
$ 3 $ 235
Feb 11, 2025 $ 0.00328
-7.32%
$ 3 $ 201
Feb 10, 2025 $ 0.00354
+7.18%
$ 4 $ 327
Feb 9, 2025 $ 0.0033
-5.74%
$ 3 $ 677
Feb 8, 2025 $ 0.0035
-2.29%
$ 4 $ 209
Feb 7, 2025 $ 0.00358
+2.34%
$ 4 $ 113
Feb 6, 2025 $ 0.0035
-2.21%
$ 4 $ 717