HOLDER Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₆79
-5.96%
$ -- $ 29,222
Nov 12, 2023 $ 0.0₆84
+60.72%
$ 8,401 $ 24,631
Nov 11, 2023 $ 0.0₆523
-22.33%
$ 5,227 $ 1,073
Nov 10, 2023 $ 0.0₆673
-41.48%
$ 6,730 $ 2,600
Nov 9, 2023 $ 0.0₅115
-2.95%
$ 11,500 $ 974
Nov 8, 2023 $ 0.0₅118
+19.27%
$ 11,849 $ 9,119
Nov 7, 2023 $ 0.0₆994
+13.90%
$ 9,935 $ 640
Nov 6, 2023 $ 0.0₆872
-10.66%
$ 8,724 $ 286
Nov 5, 2023 $ 0.0₆976
-3.59%
$ 9,762 $ 3,842
Nov 4, 2023 $ 0.0₅101
-9.34%
$ 10,134 $ 1,098
Nov 3, 2023 $ 0.0₅109
-13.80%
$ 10,938 $ 4,139
Nov 2, 2023 $ 0.0₅127
+26.49%
$ 12,693 $ 10,014
Nov 1, 2023 $ 0.0₅115
+26.90%
$ 11,537 $ 606
Oct 31, 2023 $ 0.0₆852
-16.16%
$ 8,516 $ 224
Oct 30, 2023 $ 0.0₅102
+1.49%
$ 10,156 $ 862
Oct 29, 2023 $ 0.0₅112
-12.71%
$ 11,157 $ 1,493
Oct 28, 2023 $ 0.0₆944
-14.05%
$ 9,439 $ 1,756
Oct 27, 2023 $ 0.0₅113
-0.16%
$ 11,254 $ 2,019
Oct 26, 2023 $ 0.0₅125
-5.49%
$ 12,473 $ 153
Oct 25, 2023 $ 0.0₅132
-7.48%
$ 13,201 $ 2,429
Oct 24, 2023 $ 0.0₅131
-14.51%
$ 13,117 $ 1,510
Oct 23, 2023 $ 0.0₅153
+19.48%
$ 15,345 $ 914
Oct 22, 2023 $ 0.0₅128
-1.26%
$ 12,842 $ 814
Oct 21, 2023 $ 0.0₅13
-15.67%
$ 13,010 $ 380
Oct 20, 2023 $ 0.0₅154
-5.78%
$ 15,428 $ 167
Oct 19, 2023 $ 0.0₅164
-0.08%
$ 16,373 $ 77
Oct 18, 2023 $ 0.0₅164
+9.32%
$ 16,390 $ 161
Oct 17, 2023 $ 0.0₅131
-11.64%
$ 13,092 $ 117
Oct 16, 2023 $ 0.0₅148
-10.39%
$ 14,813 $ 198
Oct 15, 2023 $ 0.0₅165
-3.20%
$ 16,525 $ 9,023
Oct 14, 2023 $ 0.0₅155
+3.28%
$ 15,532 $ 1,251
Oct 13, 2023 $ 0.0₅15
-16.62%
$ 15,045 $ 276
Oct 12, 2023 $ 0.0₅174
+5.58%
$ 17,388 $ 1,018
Oct 11, 2023 $ 0.0₅165
+6.27%
$ 16,475 $ 184
Oct 10, 2023 $ 0.0₅16
-11.73%
$ 15,952 $ 880
Oct 9, 2023 $ 0.0₅161
-12.24%
$ 16,061 $ 1,117
Oct 8, 2023 $ 0.0₅183
-0.82%
$ 18,297 $ 473
Oct 7, 2023 $ 0.0₅185
-0.28%
$ 18,460 $ 158
Oct 6, 2023 $ 0.0₅185
-3.66%
$ 18,513 $ 378
Oct 5, 2023 $ 0.0₅192
-1.39%
$ 19,209 $ 5,512
Oct 4, 2023 $ 0.0₅195
+5.18%
$ 19,479 $ 575
Oct 3, 2023 $ 0.0₅185
+0.84%
$ 18,528 $ 552
Oct 2, 2023 $ 0.0₅193
-8.31%
$ 19,299 $ 149
Oct 1, 2023 $ 0.0₅21
+3.55%
$ 21,042 $ 918
Sep 30, 2023 $ 0.0₅185
+3.07%
$ 18,539 $ 75
Sep 29, 2023 $ 0.0₅18
+1.87%
$ 17,984 $ 251
Sep 28, 2023 $ 0.0₅177
-2.25%
$ 17,655 $ 653
Sep 27, 2023 $ 0.0₅181
-7.99%
$ 18,059 $ 129
Sep 26, 2023 $ 0.0₅196
+4.82%
$ 19,631 $ 338
Sep 25, 2023 $ 0.0₅187
-8.85%
$ 18,728 $ 1,360
Download