HOLDER Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₆79
-5.96%
$ -- $ 29,222
Nov 6 $ 0.0₆523
-46.48%
$ 8,401 $ 14,692
Oct 30 $ 0.0₅101
+1.27%
$ 9,762 $ 16,943
Oct 23 $ 0.0₅112
-13.13%
$ 11,157 $ 10,275
Oct 16 $ 0.0₅128
-22.32%
$ 12,842 $ 1,915
Oct 9 $ 0.0₅155
-15.13%
$ 16,525 $ 4,726
Oct 2 $ 0.0₅185
-12.30%
$ 18,297 $ 7,323
Sep 25 $ 0.0₅21
+2.42%
$ 21,042 $ 3,725
Sep 18 $ 0.0₅174
-10.69%
$ 20,553 $ 2,413
Sep 11 $ 0.0₅173
-14.00%
$ 19,492 $ 3,788
Sep 4 $ 0.0₅205
-10.53%
$ 20,138 $ 4,752
Aug 28 $ 0.0₅25
+4.08%
$ 24,991 $ 21,626
Aug 21 $ 0.0₅282
-25.27%
$ 24,016 $ 6.97 million
Aug 14 $ 0.0₅388
-1.69%
$ 37,778 $ 5,132
Aug 7 $ 0.0₅416
-3.43%
$ 39,373 $ 2,835
Jul 31 $ 0.0₅43
+4.70%
$ 43,043 $ 50,371
Jul 24 $ 0.0₅411
-6.32%
$ 41,105 $ 16,364
Jul 17 $ 0.0₅439
+11.33%
$ 43,856 $ 16,578
Jul 10 $ 0.0₅433
+27.00%
$ 43,272 $ 342,197
Jul 3 $ 0.0₅33
-13.13%
$ 32,997 $ 67,065
Jun 26 $ 0.0₅38
+5.46%
$ 37,983 $ 10,245
Jun 19 $ 0.0₅364
+3.35%
$ 36,013 $ 14,753
Jun 12 $ 0.0₅375
-5.69%
$ 35,207 $ 9,398
Jun 5 $ 0.0₅386
-53.37%
$ 50,034 $ 17,900
May 29 $ 0.0₅827
-24.69%
$ 82,670 $ 101,835
Download