HOLDER Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0₅206
+10.69%
$ 20,553 $ 1,111
Sep 23, 2023 $ 0.0₅174
-10.78%
$ 17,424 $ 359
Sep 22, 2023 $ 0.0₅195
+1.23%
$ 19,528 $ 1,035
Sep 21, 2023 $ 0.0₅193
+1.00%
$ 19,296 $ 327
Sep 20, 2023 $ 0.0₅191
+1.98%
$ 19,106 $ 130
Sep 19, 2023 $ 0.0₅193
-0.08%
$ 19,277 $ 196
Sep 18, 2023 $ 0.0₅193
-1.07%
$ 19,300 $ 366
Sep 17, 2023 $ 0.0₅195
-0.63%
$ 19,492 $ 44
Sep 16, 2023 $ 0.0₅173
-14.09%
$ 17,318 $ 830
Sep 15, 2023 $ 0.0₅201
+0.87%
$ 20,142 $ 1,639
Sep 14, 2023 $ 0.0₅2
-3.58%
$ 19,972 $ 111
Sep 13, 2023 $ 0.0₅207
+4.70%
$ 20,713 $ 158
Sep 12, 2023 $ 0.0₅198
-17.84%
$ 19,779 $ 183
Sep 11, 2023 $ 0.0₅241
+19.58%
$ 24,082 $ 868
Sep 10, 2023 $ 0.0₅201
-1.92%
$ 20,138 $ 1,767
Sep 9, 2023 $ 0.0₅205
-6.90%
$ 20,511 $ 901
Sep 8, 2023 $ 0.0₅22
+0.36%
$ 22,033 $ 697
Sep 7, 2023 $ 0.0₅22
-3.87%
$ 21,952 $ 876
Sep 6, 2023 $ 0.0₅228
+2.81%
$ 22,828 $ 563
Sep 5, 2023 $ 0.0₅222
+4.15%
$ 22,214 $ 1,489
Sep 4, 2023 $ 0.0₅213
-6.96%
$ 21,330 $ 226
Sep 3, 2023 $ 0.0₅25
+22.98%
$ 24,991 $ 1,714
Sep 2, 2023 $ 0.0₅203
-10.09%
$ 20,311 $ 2,919
Sep 1, 2023 $ 0.0₅226
-2.40%
$ 22,572 $ 2,701
Aug 31, 2023 $ 0.0₅231
+7.14%
$ 23,131 $ 1,157
Aug 30, 2023 $ 0.0₅216
-13.88%
$ 21,583 $ 2,461
Aug 29, 2023 $ 0.0₅251
-4.10%
$ 25,067 $ 5,546
Aug 28, 2023 $ 0.0₅261
+8.84%
$ 26,134 $ 5,127
Aug 27, 2023 $ 0.0₅24
-14.96%
$ 24,016 $ 3,500
Aug 26, 2023 $ 0.0₅282
-0.15%
$ 28,233 $ 1.44 million
Aug 25, 2023 $ 0.0₅289
-4.20%
$ 28,869 $ 5.5 million
Aug 24, 2023 $ 0.0₅302
-18.51%
$ 30,154 $ 19,823
Aug 23, 2023 $ 0.0₅37
+11.66%
$ 37,023 $ 2,966
Aug 22, 2023 $ 0.0₅331
-20.13%
$ 33,134 $ 4,331
Aug 21, 2023 $ 0.0₅415
+9.80%
$ 41,480 $ 2,858
Aug 20, 2023 $ 0.0₅378
-2.56%
$ 37,778 $ 4,417
Aug 19, 2023 $ 0.0₅388
-3.43%
$ 38,776 $ 427
Aug 18, 2023 $ 0.0₅402
+2.41%
$ 40,172 $ 973
Aug 17, 2023 $ 0.0₅392
-6.66%
$ 39,223 $ 440
Aug 16, 2023 $ 0.0₅421
+0.11%
$ 42,058 $ 1,607
Aug 15, 2023 $ 0.0₅421
+3.16%
$ 42,119 $ 793
Aug 14, 2023 $ 0.0₅408
+3.51%
$ 40,827 $ 891
Aug 13, 2023 $ 0.0₅394
-5.37%
$ 39,373 $ 505
Aug 12, 2023 $ 0.0₅416
+5.85%
$ 41,600 $ 631
Aug 11, 2023 $ 0.0₅393
-0.07%
$ 39,301 $ 545
Aug 10, 2023 $ 0.0₅408
-2.71%
$ 40,819 $ 370
Aug 9, 2023 $ 0.0₅42
+8.51%
$ 41,952 $ 344
Aug 8, 2023 $ 0.0₅416
+9.55%
$ 41,633 $ 299
Aug 7, 2023 $ 0.0₅38
-11.80%
$ 37,995 $ 646
Aug 6, 2023 $ 0.0₅43
+7.50%
$ 43,043 $ 7,216