HOLDER Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₅4
-4.52%
$ 40,014 $ 32,722
Aug 4, 2023 $ 0.0₅419
-16.83%
$ 41,906 $ 282
Aug 3, 2023 $ 0.0₅502
+15.57%
$ 50,156 $ 7,255
Aug 2, 2023 $ 0.0₅428
-10.85%
$ 42,791 $ 438
Aug 1, 2023 $ 0.0₅48
+16.71%
$ 48,008 $ 1,666
Jul 31, 2023 $ 0.0₅411
+0.04%
$ 41,130 $ 792
Jul 30, 2023 $ 0.0₅411
-2.70%
$ 41,105 $ 2,198
Jul 29, 2023 $ 0.0₅422
-11.79%
$ 42,242 $ 2,069
Jul 28, 2023 $ 0.0₅479
+20.11%
$ 47,898 $ 7,335
Jul 27, 2023 $ 0.0₅399
-7.72%
$ 39,854 $ 1,077
Jul 26, 2023 $ 0.0₅415
-3.87%
$ 41,453 $ 1,011
Jul 25, 2023 $ 0.0₅42
-5.73%
$ 41,989 $ 748
Jul 24, 2023 $ 0.0₅418
-4.79%
$ 41,777 $ 1,925
Jul 23, 2023 $ 0.0₅439
-6.00%
$ 43,856 $ 419
Jul 22, 2023 $ 0.0₅467
+11.77%
$ 46,685 $ 3,554
Jul 21, 2023 $ 0.0₅516
+0.39%
$ 51,623 $ 2,163
Jul 20, 2023 $ 0.0₅516
+22.49%
$ 51,615 $ 4,571
Jul 19, 2023 $ 0.0₅406
+3.53%
$ 40,632 $ 978
Jul 18, 2023 $ 0.0₅393
+0.41%
$ 39,255 $ 1,467
Jul 17, 2023 $ 0.0₅418
+6.02%
$ 41,765 $ 3,425
Jul 16, 2023 $ 0.0₅433
+3.15%
$ 43,272 $ 3,282
Jul 15, 2023 $ 0.0₅42
+10.91%
$ 41,990 $ 1,598
Jul 14, 2023 $ 0.0₅378
-1.76%
$ 37,842 $ 1,750
Jul 13, 2023 $ 0.0₅385
+3.92%
$ 38,498 $ 13,559
Jul 12, 2023 $ 0.0₅37
-11.26%
$ 37,049 $ 4,870
Jul 11, 2023 $ 0.0₅418
+11.47%
$ 41,751 $ 305,398
Jul 10, 2023 $ 0.0₅381
+11.70%
$ 38,061 $ 11,739
Jul 9, 2023 $ 0.0₅33
-13.81%
$ 32,997 $ 15,463
Jul 8, 2023 $ 0.0₅385
+9.07%
$ 38,524 $ 48,918
Jul 7, 2023 $ 0.0₅353
-1.23%
$ 35,329 $ 73
Jul 6, 2023 $ 0.0₅357
+1.02%
$ 35,731 $ 1,504
Jul 5, 2023 $ 0.0₅354
+2.18%
$ 35,352 $ 392
Jul 4, 2023 $ 0.0₅346
-5.23%
$ 34,596 $ 599
Jul 3, 2023 $ 0.0₅325
-14.49%
$ 32,477 $ 116
Jul 2, 2023 $ 0.0₅38
+19.14%
$ 37,983 $ 1,364
Jul 1, 2023 $ 0.0₅319
-18.21%
$ 31,864 $ 2,056
Jun 30, 2023 $ 0.0₅345
-12.03%
$ 34,472 $ 921
Jun 29, 2023 $ 0.0₅392
+3.02%
$ 39,176 $ 1,639
Jun 28, 2023 $ 0.0₅38
+5.64%
$ 38,032 $ 2,634
Jun 27, 2023 $ 0.0₅36
-5.35%
$ 35,975 $ 851
Jun 26, 2023 $ 0.0₅38
+5.50%
$ 37,997 $ 781
Jun 25, 2023 $ 0.0₅36
-1.26%
$ 36,013 $ 902
Jun 24, 2023 $ 0.0₅364
+0.06%
$ 36,384 $ 4,874
Jun 23, 2023 $ 0.0₅372
+6.07%
$ 37,220 $ 1,473
Jun 22, 2023 $ 0.0₅351
-7.71%
$ 35,115 $ 1,615
Jun 21, 2023 $ 0.0₅38
-6.23%
$ 38,015 $ 6,138
Jun 20, 2023 $ 0.0₅405
+15.44%
$ 40,494 $ 246
Jun 19, 2023 $ 0.0₅351
-0.29%
$ 35,102 $ 407
Jun 18, 2023 $ 0.0₅352
-6.12%
$ 35,207 $ 313
Jun 17, 2023 $ 0.0₅375
-19.66%
$ 37,510 $ 1,706