HOLDER Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₅467
+12.67%
$ 46,690 $ 3,001
Jun 15, 2023 $ 0.0₅381
-1.42%
$ 38,078 $ 836
Jun 14, 2023 $ 0.0₅386
+10.39%
$ 38,640 $ 947
Jun 13, 2023 $ 0.0₅459
-5.79%
$ 45,934 $ 1,796
Jun 12, 2023 $ 0.0₅422
+6.10%
$ 42,199 $ 1,112
Jun 11, 2023 $ 0.0₅5
+39.60%
$ 50,034 $ 5,046
Jun 10, 2023 $ 0.0₅386
-4.04%
$ 38,550 $ 971
Jun 9, 2023 $ 0.0₅434
-3.67%
$ 43,408 $ 4,182
Jun 8, 2023 $ 0.0₅451
-19.56%
$ 45,074 $ 1,110
Jun 7, 2023 $ 0.0₅488
-22.48%
$ 48,824 $ 2,073
Jun 6, 2023 $ 0.0₅63
+6.78%
$ 62,998 $ 1,980
Jun 5, 2023 $ 0.0₅59
-28.63%
$ 59,005 $ 7,584
Jun 4, 2023 $ 0.0₅827
+13.07%
$ 82,670 $ 3,147
Jun 3, 2023 $ 0.0₅731
-18.81%
$ 73,131 $ 15,314
Jun 2, 2023 $ 0.0₅894
-18.56%
$ 89,403 $ 83,374
Download