IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0393
+5.04%
$ -- $ 3.17 million
Apr 23, 6 PM $ 0.0394
-7.52%
$ -- $ 3.04 million
Apr 23, 5 PM $ 0.0406
+1.97%
$ -- $ 2.92 million
Apr 23, 4 PM $ 0.0398
+1.96%
$ -- $ 2.84 million
Apr 23, 3 PM $ 0.0394
-2.08%
$ -- $ 2.88 million
Apr 23, 2 PM $ 0.0381
+6.91%
$ -- $ 2.88 million
Apr 23, 1 PM $ 0.0357
-3.17%
$ -- $ 3.03 million
Apr 23, 12 PM $ 0.0369
+8.68%
$ -- $ 3.19 million
Apr 23, 11 AM $ 0.0343
-10.44%
$ -- $ 3.36 million
Apr 23, 10 AM $ 0.0387
+9.57%
$ -- $ 3.53 million
Apr 23, 9 AM $ 0.0349
+0.51%
$ -- $ 3.39 million
Apr 23, 8 AM $ 0.0348
+3.63%
$ -- $ 3.49 million
Apr 23, 7 AM $ 0.0358
-0.98%
$ -- $ 3.37 million
Apr 23, 6 AM $ 0.0363
-3.10%
$ -- $ 3.3 million
Apr 23, 5 AM $ 0.0399
-7.84%
$ -- $ 3.08 million
Apr 23, 4 AM $ 0.0428
+0.00%
$ -- $ 3.02 million
Apr 23, 3 AM $ 0.0391
-1.76%
$ -- $ 3.15 million
Apr 23, 2 AM $ 0.0393
-2.68%
$ -- $ 3.36 million
Apr 23, 1 AM $ 0.04
-0.41%
$ -- $ 3.59 million
Apr 23, 12 AM $ 0.0379
+0.61%
$ -- $ 3.61 million
Apr 22, 11 PM $ 0.0375
+4.04%
$ -- $ 3.81 million
Apr 22, 10 PM $ 0.0365
-2.94%
$ -- $ 3.82 million
Apr 22, 9 PM $ 0.0378
+0.85%
$ -- $ 3.99 million
Apr 22, 8 PM $ 0.0396
-1.95%
$ -- $ 4.12 million
Apr 22, 7 PM $ 0.0402
-0.35%
$ -- $ 4.27 million
Apr 22, 6 PM $ 0.0382
+4.72%
$ -- $ 4.32 million
Apr 22, 5 PM $ 0.0362
+7.04%
$ -- $ 4.47 million
Apr 22, 4 PM $ 0.0334
-11.12%
$ -- $ 4.63 million
Apr 22, 3 PM $ 0.0344
-5.74%
$ -- $ 4.51 million
Apr 22, 2 PM $ 0.0366
-5.72%
$ -- $ 4.45 million
Apr 22, 1 PM $ 0.0364
-12.35%
$ -- $ 4.11 million
Apr 22, 12 PM $ 0.0379
-10.19%
$ -- $ 3.95 million
Apr 22, 11 AM $ 0.0429
+4.15%
$ -- $ 3.92 million
Apr 22, 10 AM $ 0.041
-10.35%
$ -- $ 4.02 million
Apr 22, 9 AM $ 0.0454
-6.36%
$ -- $ 4.15 million
Apr 22, 8 AM $ 0.0467
-4.03%
$ -- $ 4.14 million
Apr 22, 7 AM $ 0.0443
+5.51%
$ -- $ 4.05 million
Apr 22, 6 AM $ 0.0414
-8.77%
$ -- $ 4.04 million
Apr 22, 5 AM $ 0.0454
-6.05%
$ -- $ 4.06 million
Apr 22, 4 AM $ 0.0484
+0.72%
$ -- $ 4.03 million
Apr 22, 3 AM $ 0.0442
-2.97%
$ -- $ 3.91 million
Apr 22, 2 AM $ 0.0435
+9.34%
$ -- $ 3.97 million
Apr 22, 1 AM $ 0.04
+9.12%
$ -- $ 3.66 million
Apr 22, 12 AM $ 0.037
+15.33%
$ -- $ 3.57 million
Apr 21, 11 PM $ 0.0322
-2.79%
$ -- $ 3.58 million
Apr 21, 10 PM $ 0.0331
-0.71%
$ -- $ 3.38 million
Apr 21, 9 PM $ 0.0329
+5.40%
$ -- $ 3.11 million
Apr 21, 8 PM $ 0.0309
+1.23%
$ -- $ 3.17 million
Apr 21, 7 PM $ 0.0301
+6.38%
$ -- $ 3.13 million
Apr 21, 6 PM $ 0.0281
+5.57%
$ -- $ 3.19 million