IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 2
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0358
+0.00%
$ -- $ 3.98 million
11:15 AM $ 0.036
+0.00%
$ -- $ 4.01 million
11:08 AM $ 0.0364
+0.00%
$ -- $ 4.01 million
11:01 AM $ 0.0365
+0.00%
$ -- $ 4.01 million
10:41 AM $ 0.0365
+7.70%
$ -- $ 3.93 million
10:34 AM $ 0.0329
+0.00%
$ -- $ 3.86 million
10:31 AM $ 0.0335
+0.00%
$ -- $ 3.82 million
10:25 AM $ 0.0316
+0.00%
$ -- $ 3.77 million
9:54 AM $ 0.0321
+0.00%
$ -- $ 3.76 million
9:53 AM $ 0.032
+0.00%
$ -- $ 3.77 million
9:50 AM $ 0.0318
+0.00%
$ -- $ 3.78 million
9:15 AM $ 0.0316
+0.00%
$ -- $ 3.85 million
8:48 AM $ 0.0336
+0.00%
$ -- $ 3.86 million
8:35 AM $ 0.035
+0.00%
$ -- $ 3.79 million
8:29 AM $ 0.0358
+0.00%
$ -- $ 3.76 million
8:21 AM $ 0.0379
+0.00%
$ -- $ 3.81 million
7:59 AM $ 0.0378
+0.00%
$ -- $ 3.86 million
7:57 AM $ 0.0352
+0.00%
$ -- $ 3.76 million
7:27 AM $ 0.0384
+0.00%
$ -- $ 3.67 million
7:06 AM $ 0.0389
+0.00%
$ -- $ 3.75 million
6:57 AM $ 0.0386
+0.00%
$ -- $ 3.78 million
6:49 AM $ 0.0388
+0.00%
$ -- $ 3.81 million
6:37 AM $ 0.0384
+0.00%
$ -- $ 3.81 million
6:35 AM $ 0.0386
+0.00%
$ -- $ 3.78 million
6:34 AM $ 0.0383
+0.00%
$ -- $ 3.78 million
6:26 AM $ 0.0386
+0.00%
$ -- $ 3.74 million
6:22 AM $ 0.0405
+0.00%
$ -- $ 3.71 million
6:15 AM $ 0.0401
+0.00%
$ -- $ 3.71 million
6:07 AM $ 0.0387
+0.00%
$ -- $ 3.61 million
5:52 AM $ 0.0385
+0.00%
$ -- $ 3.65 million
5:44 AM $ 0.0417
+0.00%
$ -- $ 3.5 million
5:29 AM $ 0.0422
+0.00%
$ -- $ 3.6 million
5:17 AM $ 0.0417
+0.00%
$ -- $ 3.57 million
5:07 AM $ 0.0419
+0.00%
$ -- $ 3.6 million
5:06 AM $ 0.0418
+0.00%
$ -- $ 3.61 million
4:57 AM $ 0.0412
+0.00%
$ -- $ 3.58 million
4:40 AM $ 0.042
+0.00%
$ -- $ 3.64 million
4:22 AM $ 0.042
+0.00%
$ -- $ 3.77 million
4:20 AM $ 0.0445
+0.00%
$ -- $ 3.66 million
4:19 AM $ 0.0445
+0.00%
$ -- $ 3.66 million
4:14 AM $ 0.0442
+0.00%
$ -- $ 3.63 million
4:08 AM $ 0.0421
+0.00%
$ -- $ 3.54 million
3:55 AM $ 0.0429
+0.00%
$ -- $ 3.62 million
3:30 AM $ 0.0434
+0.00%
$ -- $ 3.78 million
3:16 AM $ 0.0429
+0.00%
$ -- $ 3.93 million
3:10 AM $ 0.0428
+0.00%
$ -- $ 3.89 million
3:06 AM $ 0.0423
+0.00%
$ -- $ 3.84 million
2:36 AM $ 0.0427
+0.00%
$ -- $ 3.97 million
2:22 AM $ 0.0426
+0.00%
$ -- $ 3.99 million
2:17 AM $ 0.0403
+0.00%
$ -- $ 3.91 million