GOD OF MEME Historical Data

GODME
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000104
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0000167
-0.94%
$ 16,657 $ 0
Jan 24, 2025 $ 0.0000168
-0.16%
$ 16,741 $ 10
Jan 14, 2025 $ 0.0000207
+9.18%
$ -- $ 1
Jan 13, 2025 $ 0.0000206
+7.55%
$ 20,560 $ 1
Aug 24, 2024 $ 0.0000114
-0.24%
$ -- $ 16
Aug 23, 2024 $ 0.0000114
+5.37%
$ 11,342 $ 16
Aug 8, 2024 $ 0.0000116
+7.08%
$ -- $ 33
Aug 7, 2024 $ 0.0000109
-5.78%
$ 10,852 $ 31
Jul 30, 2024 $ 0.0000138
-0.28%
$ -- $ 20
Jul 29, 2024 $ 0.0000138
-5.88%
$ 13,836 $ 20
Jul 14, 2024 $ 0.000013
+2.22%
$ -- $ 12
Jul 13, 2024 $ 0.0000127
+1.91%
$ 12,646 $ 13
May 24, 2024 $ 0.0000165
-5.05%
$ -- $ 167
May 23, 2024 $ 0.0000174
-0.16%
$ 17,412 $ 177
May 19, 2024 $ 0.000016
-2.07%
$ -- $ 136
May 18, 2024 $ 0.0000163
+1.59%
$ 16,287 $ 86
May 17, 2024 $ 0.0000161
+4.78%
$ 16,067 $ 172
May 1, 2024 $ 0.0000108
-4.33%
$ -- $ 135
Apr 30, 2024 $ 0.0000113
-0.67%
$ 11,281 $ 141
Apr 28, 2024 $ 0.0000129
+0.32%
$ -- $ 14
Apr 27, 2024 $ 0.0000129
+3.07%
$ 12,885 $ 35
Apr 23, 2024 $ 0.0000143
-0.79%
$ 14,297 $ 177
Apr 22, 2024 $ 0.0000144
-0.46%
$ 14,411 $ 214
Apr 15, 2024 $ 0.0000149
-3.58%
$ -- $ 21
Apr 14, 2024 $ 0.0000155
+8.69%
$ 15,447 $ 36
Apr 13, 2024 $ 0.0000143
+9.43%
$ 14,259 $ 18
Apr 11, 2024 $ 0.0000178
+1.07%
$ 17,778 $ 54
Apr 10, 2024 $ 0.0000176
-3.81%
$ 17,562 $ 1,180
Apr 9, 2024 $ 0.0000183
-4.66%
$ 18,288 $ 344
Apr 8, 2024 $ 0.0000192
+2.42%
$ 19,197 $ 492
Apr 7, 2024 $ 0.0000187
+8.64%
$ 18,678 $ 938
Apr 6, 2024 $ 0.0000153
+0.90%
$ -- $ 198
Apr 5, 2024 $ 0.0000152
-6.87%
$ 15,176 $ 439
Apr 4, 2024 $ 0.0000162
-10.58%
$ 16,212 $ 237
Apr 3, 2024 $ 0.0000182
-19.28%
$ 18,182 $ 2,199
Apr 2, 2024 $ 0.0000226
-10.42%
$ 22,559 $ 119
Apr 1, 2024 $ 0.0000252
-18.59%
$ 25,107 $ 2,043
Mar 31, 2024 $ 0.0000307
-50.09%
$ 30,678 $ 12,860
Mar 30, 2024 $ 0.0000624
+21.84%
$ 62,419 $ 12,440
Mar 29, 2024 $ 0.0000525
+23.09%
$ 52,438 $ 7,993
Mar 28, 2024 $ 0.0000428
+7.83%
$ 42,823 $ 1,889
Mar 27, 2024 $ 0.0000397
-22.75%
$ 39,713 $ 2,511
Mar 26, 2024 $ 0.0000514
-27.80%
$ 51,358 $ 6,851
Mar 25, 2024 $ 0.0000711
+10.93%
$ 71,083 $ 10,488
Mar 24, 2024 $ 0.0000653
-0.11%
$ 65,247 $ 5,727
Mar 23, 2024 $ 0.0000669
-9.95%
$ 66,906 $ 15,151
Mar 22, 2024 $ 0.0000741
-56.26%
$ 74,136 $ 276,279
Download