GOD OF MEME Historical Data

GODME
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0000104
+0.00%
$-- $1
Jan 25, 2025 $0.0000167
-0.94%
$16,657 $0
Jan 24, 2025 $0.0000168
-0.16%
$16,741 $10
Jan 14, 2025 $0.0000207
+9.18%
$-- $1
Jan 13, 2025 $0.0000206
+7.55%
$20,560 $1
Aug 24, 2024 $0.0000114
-0.24%
$-- $16
Aug 23, 2024 $0.0000114
+5.37%
$11,342 $16
Aug 8, 2024 $0.0000116
+7.08%
$-- $33
Aug 7, 2024 $0.0000109
-5.78%
$10,852 $31
Jul 30, 2024 $0.0000138
-0.28%
$-- $20
Jul 29, 2024 $0.0000138
-5.88%
$13,836 $20
Jul 14, 2024 $0.000013
+2.22%
$-- $12
Jul 13, 2024 $0.0000127
+1.91%
$12,646 $13
May 24, 2024 $0.0000165
-5.05%
$-- $167
May 23, 2024 $0.0000174
-0.16%
$17,412 $177
May 19, 2024 $0.000016
-2.07%
$-- $136
May 18, 2024 $0.0000163
+1.59%
$16,287 $86
May 17, 2024 $0.0000161
+4.78%
$16,067 $172
May 1, 2024 $0.0000108
-4.33%
$-- $135
Apr 30, 2024 $0.0000113
-0.67%
$11,281 $141
Apr 28, 2024 $0.0000129
+0.32%
$-- $14
Apr 27, 2024 $0.0000129
+3.07%
$12,885 $35
Apr 23, 2024 $0.0000143
-0.79%
$14,297 $177
Apr 22, 2024 $0.0000144
-0.46%
$14,411 $214
Apr 15, 2024 $0.0000149
-3.58%
$-- $21
Apr 14, 2024 $0.0000155
+8.69%
$15,447 $36
Apr 13, 2024 $0.0000143
+9.43%
$14,259 $18
Apr 11, 2024 $0.0000178
+1.07%
$17,778 $54
Apr 10, 2024 $0.0000176
-3.81%
$17,562 $1,180
Apr 9, 2024 $0.0000183
-4.66%
$18,288 $344
Apr 8, 2024 $0.0000192
+2.42%
$19,197 $492
Apr 7, 2024 $0.0000187
+8.64%
$18,678 $938
Apr 6, 2024 $0.0000153
+0.90%
$-- $198
Apr 5, 2024 $0.0000152
-6.87%
$15,176 $439
Apr 4, 2024 $0.0000162
-10.58%
$16,212 $237
Apr 3, 2024 $0.0000182
-19.28%
$18,182 $2,199
Apr 2, 2024 $0.0000226
-10.42%
$22,559 $119
Apr 1, 2024 $0.0000252
-18.59%
$25,107 $2,043
Mar 31, 2024 $0.0000307
-50.09%
$30,678 $12,860
Mar 30, 2024 $0.0000624
+21.84%
$62,419 $12,440
Mar 29, 2024 $0.0000525
+23.09%
$52,438 $7,993
Mar 28, 2024 $0.0000428
+7.83%
$42,823 $1,889
Mar 27, 2024 $0.0000397
-22.75%
$39,713 $2,511
Mar 26, 2024 $0.0000514
-27.80%
$51,358 $6,851
Mar 25, 2024 $0.0000711
+10.93%
$71,083 $10,488
Mar 24, 2024 $0.0000653
-0.11%
$65,247 $5,727
Mar 23, 2024 $0.0000669
-9.95%
$66,906 $15,151
Mar 22, 2024 $0.0000741
-56.26%
$74,136 $276,279
Download