玩BSC的你 Historical Data

Joker Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₅891
+16.42%
$ 8,911 $ 11,901
Jan 23, 5 AM $ 0.0₅814
+12.48%
$ 8,140 $ 7,837
Jan 23, 4 AM $ 0.0₅688
-10.38%
$ 6,878 $ 5,206
Jan 23, 3 AM $ 0.0₅794
-5.68%
$ 7,936 $ 1,284
Jan 23, 2 AM $ 0.0₅844
-4.66%
$ 8,439 $ 92,702
Jan 23, 1 AM $ 0.0₅891
+0.00%
$ 8,907 $ 92,854
Jan 22, 6 PM $ 0.0₅982
+10.17%
$ -- $ 92,120
Jan 22, 5 PM $ 0.0₅892
-16.01%
$ -- $ 90,064
Jan 22, 4 PM $ 0.0₅976
+22.56%
$ -- $ 89,063
Jan 22, 3 PM $ 0.0₅786
+9.32%
$ -- $ 60,797
Jan 22, 2 PM $ 0.0₅717
-10.04%
$ -- $ 59,905
Jan 22, 1 PM $ 0.0₅785
+0.46%
$ -- $ 58,610
Jan 22, 12 PM $ 0.0₅783
-13.64%
$ -- $ 58,352
Jan 22, 11 AM $ 0.0₅904
-5.94%
$ -- $ 57,867
Jan 22, 10 AM $ 0.0₅979
+1.94%
$ -- $ 57,561
Jan 22, 9 AM $ 0.0₅961
-13.38%
$ -- $ 57,188
Jan 22, 8 AM $ 0.0000113
-4.92%
$ -- $ 55,606
Jan 22, 7 AM $ 0.0000119
+2.26%
$ -- $ 54,100
Jan 22, 6 AM $ 0.0000119
-7.53%
$ -- $ 53,672
Jan 22, 5 AM $ 0.0000129
+13.41%
$ -- $ 52,479
Jan 22, 4 AM $ 0.0000114
-15.56%
$ -- $ 50,082
Jan 22, 3 AM $ 0.0000135
-1.96%
$ -- $ 47,042
Jan 22, 2 AM $ 0.0000146
+8.02%
$ -- $ 741,305
Jan 22, 1 AM $ 0.0000135
-7.85%
$ -- $ 736,813
Jan 22, 12 AM $ 0.0000147
+9.62%
$ -- $ 734,145
Jan 21, 11 PM $ 0.0000135
-1.46%
$ -- $ 730,719
Jan 21, 10 PM $ 0.0000137
-3.89%
$ -- $ 732,292
Jan 21, 9 PM $ 0.0000142
+7.39%
$ -- $ 732,908
Jan 21, 8 PM $ 0.0000136
-1.89%
$ -- $ 729,850
Jan 21, 7 PM $ 0.0000138
+3.51%
$ -- $ 731,046
Jan 21, 6 PM $ 0.0000133
+0.63%
$ -- $ 719,264
Jan 21, 5 PM $ 0.0000133
+18.99%
$ -- $ 715,282
Jan 21, 4 PM $ 0.0000112
-31.00%
$ -- $ 679,063
Jan 21, 3 PM $ 0.0000154
+57.42%
$ -- $ 687,424
Download