Web∣♦️K Historical Data

WEBK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 15.25
+0.00%
$ 1.37 billion $ 258,045
Today, at 3 PM $ 15.25
-0.01%
$ 1.37 billion $ 256,240
Today, at 2 PM $ 15.25
-0.01%
$ 1.37 billion $ 252,331
Today, at 1 PM $ 15.25
+0.00%
$ 1.37 billion $ 248,866
Today, at 12 PM $ 15.25
+0.00%
$ 1.37 billion $ 245,874
Today, at 11 AM $ 15.25
-0.02%
$ 1.37 billion $ 241,906
Today, at 10 AM $ 15.25
-0.03%
$ 1.37 billion $ 238,322
Today, at 9 AM $ 15.26
-0.02%
$ 1.37 billion $ 235,483
Today, at 8 AM $ 15.26
+0.01%
$ 1.37 billion $ 232,223
Today, at 7 AM $ 15.26
+0.01%
$ 1.37 billion $ 228,771
Today, at 6 AM $ 15.25
+0.01%
$ 1.37 billion $ 225,300
Today, at 5 AM $ 15.25
-0.02%
$ 1.37 billion $ 221,267
Today, at 4 AM $ 15.25
+0.01%
$ 1.37 billion $ 217,181
Today, at 3 AM $ 15.25
+0.00%
$ 1.37 billion $ 213,840
Download