Web∣♦️K Historical Data

WEBK
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 15.25
+0.00%
$ 1.37 billion $ 259,160
4:54 PM $ 15.25
+0.00%
$ 1.37 billion $ 258,045
4:49 PM $ 15.25
+0.00%
$ 1.37 billion $ 257,133
4:44 PM $ 15.25
+0.00%
$ 1.37 billion $ 258,396
4:39 PM $ 15.25
+0.00%
$ 1.37 billion $ 257,501
4:34 PM $ 15.25
+0.00%
$ 1.37 billion $ 256,398
4:29 PM $ 15.25
+0.00%
$ 1.37 billion $ 257,718
4:24 PM $ 15.25
+0.00%
$ 1.37 billion $ 256,886
4:19 PM $ 15.25
+0.00%
$ 1.37 billion $ 255,775
4:14 PM $ 15.25
+0.00%
$ 1.37 billion $ 256,735
4:09 PM $ 15.25
+0.00%
$ 1.37 billion $ 255,856
4:04 PM $ 15.25
+0.00%
$ 1.37 billion $ 254,861
3:59 PM $ 15.25
+0.00%
$ 1.37 billion $ 256,240
3:54 PM $ 15.25
+0.00%
$ 1.37 billion $ 255,313
3:49 PM $ 15.25
+0.00%
$ 1.37 billion $ 254,305
3:44 PM $ 15.24
+0.00%
$ 1.37 billion $ 255,177
3:39 PM $ 15.24
+0.00%
$ 1.37 billion $ 254,216
3:34 PM $ 15.24
+0.00%
$ 1.37 billion $ 253,166
3:29 PM $ 15.25
+0.00%
$ 1.37 billion $ 254,366
3:24 PM $ 15.25
+0.00%
$ 1.37 billion $ 253,467
3:19 PM $ 15.25
+0.00%
$ 1.37 billion $ 252,511
3:14 PM $ 15.25
+0.00%
$ 1.37 billion $ 253,473
3:09 PM $ 15.25
+0.00%
$ 1.37 billion $ 252,488
3:04 PM $ 15.25
+0.00%
$ 1.37 billion $ 251,479
2:59 PM $ 15.25
+0.00%
$ 1.37 billion $ 252,331
2:54 PM $ 15.25
+0.00%
$ 1.37 billion $ 251,436
2:49 PM $ 15.25
+0.00%
$ 1.37 billion $ 250,384
2:44 PM $ 15.25
+0.00%
$ 1.37 billion $ 251,629
2:39 PM $ 15.25
+0.00%
$ 1.37 billion $ 250,554
2:34 PM $ 15.25
+0.00%
$ 1.37 billion $ 249,523
2:29 PM $ 15.25
+0.00%
$ 1.37 billion $ 250,750
2:24 PM $ 15.25
+0.00%
$ 1.37 billion $ 249,594
2:19 PM $ 15.25
+0.00%
$ 1.37 billion $ 248,601
2:14 PM $ 15.25
+0.00%
$ 1.37 billion $ 249,671
2:09 PM $ 15.25
+0.00%
$ 1.37 billion $ 248,883
2:04 PM $ 15.25
+0.00%
$ 1.37 billion $ 247,990
1:59 PM $ 15.25
+0.00%
$ 1.37 billion $ 248,866
1:54 PM $ 15.25
+0.00%
$ 1.37 billion $ 248,057
1:49 PM $ 15.25
+0.00%
$ 1.37 billion $ 247,048
1:44 PM $ 15.25
+0.00%
$ 1.37 billion $ 248,375
1:39 PM $ 15.25
+0.00%
$ 1.37 billion $ 247,347
1:34 PM $ 15.25
+0.00%
$ 1.37 billion $ 246,508
1:29 PM $ 15.25
+0.00%
$ 1.37 billion $ 247,296
1:24 PM $ 15.25
+0.00%
$ 1.37 billion $ 246,346
1:19 PM $ 15.25
+0.00%
$ 1.37 billion $ 245,192
1:14 PM $ 15.25
+0.00%
$ 1.37 billion $ 246,353
1:09 PM $ 15.25
+0.00%
$ 1.37 billion $ 245,398
1:04 PM $ 15.25
+0.00%
$ 1.37 billion $ 244,642
12:59 PM $ 15.25
+0.00%
$ 1.37 billion $ 245,874
12:54 PM $ 15.25
+0.00%
$ 1.37 billion $ 244,723
Download