Web∣♦️K Historical Data

WEBK Page 3
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 15.26
+0.00%
$ 1.37 billion $ 235,398
10:14 AM $ 15.26
+0.00%
$ 1.37 billion $ 236,319
10:09 AM $ 15.26
+0.00%
$ 1.37 billion $ 235,360
10:04 AM $ 15.26
+0.00%
$ 1.37 billion $ 234,513
9:59 AM $ 15.26
+0.00%
$ 1.37 billion $ 235,483
9:54 AM $ 15.26
+0.00%
$ 1.37 billion $ 234,620
9:49 AM $ 15.25
+0.00%
$ 1.37 billion $ 233,547
9:44 AM $ 15.26
+0.00%
$ 1.37 billion $ 234,891
9:39 AM $ 15.25
+0.00%
$ 1.37 billion $ 233,642
9:34 AM $ 15.26
+0.00%
$ 1.37 billion $ 232,784
9:29 AM $ 15.26
+0.00%
$ 1.37 billion $ 233,773
9:24 AM $ 15.26
+0.00%
$ 1.37 billion $ 232,792
9:19 AM $ 15.26
+0.00%
$ 1.37 billion $ 231,732
9:14 AM $ 15.26
+0.00%
$ 1.37 billion $ 232,840
9:09 AM $ 15.26
+0.00%
$ 1.37 billion $ 231,864
9:04 AM $ 15.26
+0.00%
$ 1.37 billion $ 230,833
8:59 AM $ 15.26
+0.00%
$ 1.37 billion $ 232,223
8:54 AM $ 15.26
+0.00%
$ 1.37 billion $ 231,147
8:49 AM $ 15.26
+0.00%
$ 1.37 billion $ 230,087
8:44 AM $ 15.26
+0.00%
$ 1.37 billion $ 231,536
8:39 AM $ 15.26
+0.00%
$ 1.37 billion $ 230,457
8:34 AM $ 15.26
+0.00%
$ 1.37 billion $ 229,600
8:29 AM $ 15.26
+0.00%
$ 1.37 billion $ 230,644
8:24 AM $ 15.26
+0.00%
$ 1.37 billion $ 229,675
8:19 AM $ 15.26
+0.00%
$ 1.37 billion $ 228,761
8:14 AM $ 15.26
+0.00%
$ 1.37 billion $ 229,658
8:09 AM $ 15.26
+0.00%
$ 1.37 billion $ 228,733
8:04 AM $ 15.26
+0.00%
$ 1.37 billion $ 227,850
7:59 AM $ 15.26
+0.00%
$ 1.37 billion $ 228,771
7:54 AM $ 15.26
+0.00%
$ 1.37 billion $ 227,876
7:49 AM $ 15.26
+0.00%
$ 1.37 billion $ 226,887
7:44 AM $ 15.26
+0.00%
$ 1.37 billion $ 228,032
7:39 AM $ 15.26
+0.00%
$ 1.37 billion $ 227,085
7:34 AM $ 15.26
+0.00%
$ 1.37 billion $ 226,122
7:29 AM $ 15.26
+0.00%
$ 1.37 billion $ 227,410
7:24 AM $ 15.26
+0.00%
$ 1.37 billion $ 226,337
7:19 AM $ 15.25
+0.00%
$ 1.37 billion $ 225,369
7:14 AM $ 15.25
+0.00%
$ 1.37 billion $ 226,310
7:09 AM $ 15.25
+0.00%
$ 1.37 billion $ 225,365
7:04 AM $ 15.25
+0.00%
$ 1.37 billion $ 224,418
6:59 AM $ 15.25
+0.00%
$ 1.37 billion $ 225,300
6:54 AM $ 15.25
+0.00%
$ 1.37 billion $ 224,442
6:49 AM $ 15.25
+0.00%
$ 1.37 billion $ 223,315
6:44 AM $ 15.25
+0.00%
$ 1.37 billion $ 224,514
6:39 AM $ 15.25
+0.00%
$ 1.37 billion $ 223,517
6:34 AM $ 15.25
+0.00%
$ 1.37 billion $ 222,391
6:29 AM $ 15.25
+0.00%
$ 1.37 billion $ 223,177
6:19 AM $ 15.25
+0.00%
$ 1.37 billion $ 221,368
6:14 AM $ 15.25
+0.00%
$ 1.37 billion $ 222,418
6:09 AM $ 15.25
+0.00%
$ 1.37 billion $ 221,131