Web∣♦️K Historical Data

WEBK Page 4
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 15.25
+0.00%
$ 1.37 billion $ 225,365
7:04 AM $ 15.25
+0.00%
$ 1.37 billion $ 224,418
6:59 AM $ 15.25
+0.00%
$ 1.37 billion $ 225,300
6:54 AM $ 15.25
+0.00%
$ 1.37 billion $ 224,442
6:49 AM $ 15.25
+0.00%
$ 1.37 billion $ 223,315
6:44 AM $ 15.25
+0.00%
$ 1.37 billion $ 224,514
6:39 AM $ 15.25
+0.00%
$ 1.37 billion $ 223,517
6:34 AM $ 15.25
+0.00%
$ 1.37 billion $ 222,391
6:29 AM $ 15.25
+0.00%
$ 1.37 billion $ 223,177
6:19 AM $ 15.25
+0.00%
$ 1.37 billion $ 221,368
6:14 AM $ 15.25
+0.00%
$ 1.37 billion $ 222,418
6:09 AM $ 15.25
+0.00%
$ 1.37 billion $ 221,131
6:04 AM $ 15.25
+0.00%
$ 1.37 billion $ 220,110
5:59 AM $ 15.25
+0.00%
$ 1.37 billion $ 221,267
5:54 AM $ 15.25
+0.00%
$ 1.37 billion $ 220,339
5:49 AM $ 15.25
+0.00%
$ 1.37 billion $ 219,222
5:44 AM $ 15.25
+0.00%
$ 1.37 billion $ 220,076
5:39 AM $ 15.25
+0.00%
$ 1.37 billion $ 219,125
5:34 AM $ 15.25
+0.00%
$ 1.37 billion $ 218,197
5:29 AM $ 15.25
+0.00%
$ 1.37 billion $ 219,460
5:24 AM $ 15.25
+0.00%
$ 1.37 billion $ 218,441
5:19 AM $ 15.25
+0.00%
$ 1.37 billion $ 217,262
5:14 AM $ 15.25
+0.00%
$ 1.37 billion $ 218,470
5:09 AM $ 15.25
+0.00%
$ 1.37 billion $ 217,358
5:04 AM $ 15.25
+0.00%
$ 1.37 billion $ 216,401
4:59 AM $ 15.25
+0.00%
$ 1.37 billion $ 217,181
4:54 AM $ 15.25
+0.00%
$ 1.37 billion $ 216,306
4:49 AM $ 15.25
+0.00%
$ 1.37 billion $ 215,157
4:44 AM $ 15.25
+0.00%
$ 1.37 billion $ 216,892
4:39 AM $ 15.25
+0.00%
$ 1.37 billion $ 215,707
4:34 AM $ 15.25
+0.00%
$ 1.37 billion $ 214,847
4:29 AM $ 15.25
+0.00%
$ 1.37 billion $ 215,772
4:24 AM $ 15.25
+0.00%
$ 1.37 billion $ 214,694
4:19 AM $ 15.25
+0.00%
$ 1.37 billion $ 213,697
4:14 AM $ 15.25
+0.00%
$ 1.37 billion $ 214,823
4:09 AM $ 15.25
+0.00%
$ 1.37 billion $ 213,908
4:04 AM $ 15.25
+0.00%
$ 1.37 billion $ 213,021
3:59 AM $ 15.25
+0.00%
$ 1.37 billion $ 213,840
3:54 AM $ 15.25
+0.00%
$ 1.37 billion $ 213,000
Download