Web∣♦️K Historical Data

WEBK
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 15.24
+0.00%
$ 1.37 billion $ 264,363
6:34 PM $ 15.24
+0.00%
$ 1.37 billion $ 263,435
6:29 PM $ 15.24
+0.00%
$ 1.37 billion $ 264,476
6:24 PM $ 15.24
+0.00%
$ 1.37 billion $ 263,492
6:19 PM $ 15.24
+0.00%
$ 1.37 billion $ 262,571
6:14 PM $ 15.24
+0.00%
$ 1.37 billion $ 263,390
6:09 PM $ 15.24
+0.00%
$ 1.37 billion $ 262,438
6:04 PM $ 15.24
+0.00%
$ 1.37 billion $ 261,430
5:59 PM $ 15.24
+0.00%
$ 1.37 billion $ 262,589
5:54 PM $ 15.24
+0.00%
$ 1.37 billion $ 261,541
5:49 PM $ 15.24
+0.00%
$ 1.37 billion $ 260,641
5:44 PM $ 15.24
+0.00%
$ 1.37 billion $ 261,647
5:39 PM $ 15.25
+0.00%
$ 1.37 billion $ 260,838
5:34 PM $ 15.25
+0.00%
$ 1.37 billion $ 259,853
5:29 PM $ 15.25
+0.00%
$ 1.37 billion $ 261,126
5:24 PM $ 15.25
+0.00%
$ 1.37 billion $ 260,209
5:19 PM $ 15.25
+0.00%
$ 1.37 billion $ 258,977
5:14 PM $ 15.25
+0.00%
$ 1.37 billion $ 259,970
5:09 PM $ 15.25
+0.00%
$ 1.37 billion $ 259,082
5:04 PM $ 15.25
+0.00%
$ 1.37 billion $ 258,117
4:59 PM $ 15.25
+0.00%
$ 1.37 billion $ 259,160
4:54 PM $ 15.25
+0.00%
$ 1.37 billion $ 258,045
4:49 PM $ 15.25
+0.00%
$ 1.37 billion $ 257,133
4:44 PM $ 15.25
+0.00%
$ 1.37 billion $ 258,396
4:39 PM $ 15.25
+0.00%
$ 1.37 billion $ 257,501
4:34 PM $ 15.25
+0.00%
$ 1.37 billion $ 256,398
4:29 PM $ 15.25
+0.00%
$ 1.37 billion $ 257,718
4:24 PM $ 15.25
+0.00%
$ 1.37 billion $ 256,886
4:19 PM $ 15.25
+0.00%
$ 1.37 billion $ 255,775
4:14 PM $ 15.25
+0.00%
$ 1.37 billion $ 256,735
4:09 PM $ 15.25
+0.00%
$ 1.37 billion $ 255,856
4:04 PM $ 15.25
+0.00%
$ 1.37 billion $ 254,861
3:59 PM $ 15.25
+0.00%
$ 1.37 billion $ 256,240
3:54 PM $ 15.25
+0.00%
$ 1.37 billion $ 255,313
3:49 PM $ 15.25
+0.00%
$ 1.37 billion $ 254,305
3:44 PM $ 15.24
+0.00%
$ 1.37 billion $ 255,177
3:39 PM $ 15.24
+0.00%
$ 1.37 billion $ 254,216
3:34 PM $ 15.24
+0.00%
$ 1.37 billion $ 253,166
3:29 PM $ 15.25
+0.00%
$ 1.37 billion $ 254,366
3:24 PM $ 15.25
+0.00%
$ 1.37 billion $ 253,467
3:19 PM $ 15.25
+0.00%
$ 1.37 billion $ 252,511
3:14 PM $ 15.25
+0.00%
$ 1.37 billion $ 253,473
3:09 PM $ 15.25
+0.00%
$ 1.37 billion $ 252,488
3:04 PM $ 15.25
+0.00%
$ 1.37 billion $ 251,479
2:59 PM $ 15.25
+0.00%
$ 1.37 billion $ 252,331
2:54 PM $ 15.25
+0.00%
$ 1.37 billion $ 251,436
2:49 PM $ 15.25
+0.00%
$ 1.37 billion $ 250,384
2:44 PM $ 15.25
+0.00%
$ 1.37 billion $ 251,629
2:39 PM $ 15.25
+0.00%
$ 1.37 billion $ 250,554
2:34 PM $ 15.25
+0.00%
$ 1.37 billion $ 249,523
Download