RichMog Historical Data

RichMog
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0249
+0.00%
$ -- $ 20,219
5:05 PM $ 0.0247
+0.00%
$ -- $ 20,281
5:02 PM $ 0.0244
+0.00%
$ -- $ 20,268
5:01 PM $ 0.0242
+0.00%
$ -- $ 20,243
4:58 PM $ 0.0239
+0.00%
$ -- $ 20,238
4:56 PM $ 0.0236
+0.00%
$ -- $ 20,160
4:53 PM $ 0.0235
+0.00%
$ -- $ 20,222
4:52 PM $ 0.0232
+0.00%
$ -- $ 20,206
4:51 PM $ 0.023
+0.00%
$ -- $ 20,300
4:47 PM $ 0.0226
+0.00%
$ -- $ 20,223
4:46 PM $ 0.0223
+0.00%
$ -- $ 20,169
4:43 PM $ 0.0221
+0.00%
$ -- $ 20,153
4:41 PM $ 0.0216
+0.00%
$ -- $ 19,994
4:40 PM $ 0.0214
+0.00%
$ -- $ 20,036
4:39 PM $ 0.0213
+0.00%
$ -- $ 20,074
4:34 PM $ 0.0209
+0.00%
$ -- $ 20,065
4:33 PM $ 0.0206
+0.00%
$ -- $ 20,029
4:30 PM $ 0.0203
+1.15%
$ -- $ 19,921
4:28 PM $ 0.0205
+0.00%
$ -- $ 19,902
4:27 PM $ 0.0203
+0.00%
$ -- $ 19,881
4:26 PM $ 0.0208
+0.00%
$ -- $ 19,900
4:25 PM $ 0.0205
+1.68%
$ -- $ 19,739
4:24 PM $ 0.0199
+0.00%
$ -- $ 19,708
4:23 PM $ 0.0196
+1.41%
$ -- $ 19,726
4:22 PM $ 0.0196
+0.00%
$ -- $ 19,651
4:21 PM $ 0.0194
+0.00%
$ -- $ 19,626
4:20 PM $ 0.0197
+0.00%
$ -- $ 19,666
4:19 PM $ 0.0196
+0.00%
$ -- $ 19,691
4:18 PM $ 0.02
+0.00%
$ -- $ 19,656
4:17 PM $ 0.0203
+0.00%
$ -- $ 19,639
4:16 PM $ 0.0206
+0.17%
$ -- $ 19,478
4:12 PM $ 0.0202
+0.76%
$ -- $ 19,440
4:11 PM $ 0.0204
+0.00%
$ -- $ 19,428
4:10 PM $ 0.0202
-1.88%
$ -- $ 19,436
4:09 PM $ 0.0203
+1.49%
$ -- $ 19,385
4:08 PM $ 0.0203
+0.00%
$ -- $ 19,388
4:06 PM $ 0.02
-1.52%
$ -- $ 19,314
4:05 PM $ 0.0208
+0.00%
$ -- $ 19,401
4:04 PM $ 0.0204
+0.00%
$ -- $ 19,211
4:03 PM $ 0.0202
-2.24%
$ -- $ 19,195
4:02 PM $ 0.0204
+0.00%
$ -- $ 19,247
4:01 PM $ 0.0203
+0.00%
$ -- $ 19,264
4:00 PM $ 0.02
+1.49%
$ -- $ 19,134
3:59 PM $ 0.0201
+0.00%
$ -- $ 19,179
3:57 PM $ 0.0204
+0.00%
$ -- $ 19,101
3:55 PM $ 0.02
+0.00%
$ -- $ 19,100
3:54 PM $ 0.0197
+1.58%
$ -- $ 19,000
3:53 PM $ 0.0192
+0.00%
$ -- $ 19,044
3:51 PM $ 0.0192
+0.00%
$ -- $ 18,956
3:50 PM $ 0.0193
+0.00%
$ -- $ 18,852
Download