RichMog Historical Data

RichMog Page 3
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.02
+0.00%
$ -- $ 18,708
3:37 PM $ 0.0197
+0.79%
$ -- $ 18,538
3:36 PM $ 0.0201
+0.00%
$ -- $ 18,547
3:35 PM $ 0.0199
-2.18%
$ -- $ 18,505
3:34 PM $ 0.0208
+0.00%
$ -- $ 18,492
3:32 PM $ 0.021
+0.00%
$ -- $ 18,468
3:30 PM $ 0.0208
+0.00%
$ -- $ 18,507
3:29 PM $ 0.0206
+0.00%
$ -- $ 18,514
3:28 PM $ 0.021
+0.00%
$ -- $ 18,530
3:27 PM $ 0.0213
+0.00%
$ -- $ 18,386
3:26 PM $ 0.021
+0.81%
$ -- $ 18,343
3:25 PM $ 0.0212
+0.00%
$ -- $ 18,266
3:23 PM $ 0.0217
-1.51%
$ -- $ 18,243
3:20 PM $ 0.0223
+0.00%
$ -- $ 18,173
3:19 PM $ 0.0227
-1.44%
$ -- $ 18,114
3:18 PM $ 0.0236
+0.00%
$ -- $ 18,091
3:17 PM $ 0.0235
+1.85%
$ -- $ 18,160
3:16 PM $ 0.0227
+0.00%
$ -- $ 17,949
3:15 PM $ 0.0225
+0.00%
$ -- $ 17,996
3:14 PM $ 0.0229
+0.00%
$ -- $ 17,993
3:12 PM $ 0.0225
+0.00%
$ -- $ 17,967
3:11 PM $ 0.0223
+0.00%
$ -- $ 17,987
3:10 PM $ 0.0227
+0.00%
$ -- $ 18,016
3:09 PM $ 0.0229
+0.00%
$ -- $ 17,883
3:08 PM $ 0.0226
+0.76%
$ -- $ 17,832
3:05 PM $ 0.023
+1.01%
$ -- $ 17,846
3:03 PM $ 0.0225
-2.55%
$ -- $ 17,757
3:01 PM $ 0.0229
+0.89%
$ -- $ 17,743
3:00 PM $ 0.0224
+0.00%
$ -- $ 17,697
2:58 PM $ 0.0221
-1.49%
$ -- $ 17,657
2:57 PM $ 0.0223
+0.00%
$ -- $ 17,645
2:56 PM $ 0.0221
+0.00%
$ -- $ 17,595
2:55 PM $ 0.0227
+0.00%
$ -- $ 17,577
2:54 PM $ 0.0224
+0.00%
$ -- $ 17,553
2:53 PM $ 0.0221
+0.00%
$ -- $ 17,532
2:51 PM $ 0.0223
+0.95%
$ -- $ 17,518
2:50 PM $ 0.0221
+1.29%
$ -- $ 17,458
2:49 PM $ 0.0222
+0.00%
$ -- $ 17,424
2:48 PM $ 0.0219
+0.00%
$ -- $ 17,410
2:47 PM $ 0.0217
+1.37%
$ -- $ 17,366
2:45 PM $ 0.0211
+0.00%
$ -- $ 17,346
2:43 PM $ 0.0214
+0.00%
$ -- $ 17,326
2:42 PM $ 0.0217
+0.00%
$ -- $ 17,310
2:41 PM $ 0.0215
+1.16%
$ -- $ 17,292
2:40 PM $ 0.0211
+0.00%
$ -- $ 17,257
2:39 PM $ 0.0209
+0.00%
$ -- $ 17,257
2:38 PM $ 0.0208
+0.00%
$ -- $ 17,206
2:36 PM $ 0.0212
+1.61%
$ -- $ 17,152
2:35 PM $ 0.0212
+0.00%
$ -- $ 17,130
2:34 PM $ 0.0209
+0.00%
$ -- $ 17,102