RichMog Historical Data

RichMog Page 4
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0211
+0.00%
$ -- $ 17,086
2:32 PM $ 0.0214
+0.00%
$ -- $ 17,063
2:31 PM $ 0.0212
-3.01%
$ -- $ 17,000
2:30 PM $ 0.0217
+0.00%
$ -- $ 16,975
2:29 PM $ 0.0215
+2.84%
$ -- $ 16,927
2:28 PM $ 0.0207
+0.00%
$ -- $ 16,888
2:27 PM $ 0.0204
+0.00%
$ -- $ 16,872
2:26 PM $ 0.0202
+0.00%
$ -- $ 16,830
2:23 PM $ 0.0204
+1.00%
$ -- $ 16,531
2:22 PM $ 0.0206
+0.00%
$ -- $ 16,503
2:21 PM $ 0.0209
+1.22%
$ -- $ 16,471
2:20 PM $ 0.0205
+1.20%
$ -- $ 16,431
2:18 PM $ 0.02
+0.00%
$ -- $ 16,382
2:17 PM $ 0.0204
+1.10%
$ -- $ 16,343
2:16 PM $ 0.0199
+0.00%
$ -- $ 16,313
2:15 PM $ 0.0197
+0.00%
$ -- $ 16,297
2:14 PM $ 0.0199
+0.00%
$ -- $ 16,263
2:13 PM $ 0.0204
+0.00%
$ -- $ 16,216
2:12 PM $ 0.0209
+0.00%
$ -- $ 16,204
2:11 PM $ 0.0207
+0.00%
$ -- $ 16,178
2:10 PM $ 0.0204
+0.00%
$ -- $ 16,163
2:09 PM $ 0.0206
-2.35%
$ -- $ 15,953
2:08 PM $ 0.0232
+0.00%
$ -- $ 15,930
2:07 PM $ 0.0229
+0.00%
$ -- $ 15,917
2:06 PM $ 0.0227
+0.00%
$ -- $ 15,900
2:05 PM $ 0.0225
+1.23%
$ -- $ 15,862
2:04 PM $ 0.022
+0.00%
$ -- $ 15,858
2:02 PM $ 0.0219
+0.00%
$ -- $ 15,832
2:01 PM $ 0.0217
+0.78%
$ -- $ 15,820
2:00 PM $ 0.0218
+0.00%
$ -- $ 15,788
1:59 PM $ 0.022
+0.00%
$ -- $ 16,000
1:58 PM $ 0.0223
-1.41%
$ -- $ 15,951
1:57 PM $ 0.0224
+0.82%
$ -- $ 15,910
1:56 PM $ 0.0219
+0.00%
$ -- $ 15,896
1:55 PM $ 0.0217
+0.00%
$ -- $ 15,861
1:54 PM $ 0.0222
+0.00%
$ -- $ 15,844
1:53 PM $ 0.022
+1.49%
$ -- $ 15,793
1:51 PM $ 0.0213
+0.00%
$ -- $ 15,765
1:50 PM $ 0.0218
+0.00%
$ -- $ 15,724
1:49 PM $ 0.0221
+0.98%
$ -- $ 15,691
1:48 PM $ 0.0217
+0.00%
$ -- $ 15,664
1:47 PM $ 0.0221
+0.00%
$ -- $ 15,640
1:46 PM $ 0.0223
+0.64%
$ -- $ 15,605
1:45 PM $ 0.0225
+0.00%
$ -- $ 15,582
1:44 PM $ 0.0222
+0.00%
$ -- $ 15,571
1:43 PM $ 0.0219
+1.26%
$ -- $ 15,453
1:41 PM $ 0.0215
+1.39%
$ -- $ 15,427
1:40 PM $ 0.0215
+0.00%
$ -- $ 15,377
1:39 PM $ 0.0212
+0.74%
$ -- $ 15,351
1:38 PM $ 0.0207
+0.00%
$ -- $ 15,301