RichMog Historical Data

RichMog Page 6
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0697
+1.39%
$ -- $ 20,034
8:23 AM $ 0.0688
+1.38%
$ -- $ 20,385
8:22 AM $ 0.0672
+0.00%
$ -- $ 20,204
8:21 AM $ 0.0668
+0.00%
$ -- $ 20,204
8:20 AM $ 0.0659
+1.89%
$ -- $ 20,000
8:19 AM $ 0.064
+0.00%
$ -- $ 19,749
8:18 AM $ 0.0634
+0.00%
$ -- $ 19,677
7:51 AM $ 0.0608
+0.00%
$ -- $ 20,574
7:49 AM $ 0.06
+0.00%
$ -- $ 20,913
7:36 AM $ 0.0646
+0.00%
$ -- $ 23,172
7:27 AM $ 0.0644
+0.87%
$ -- $ 23,448
7:16 AM $ 0.0651
+0.00%
$ -- $ 24,757
7:13 AM $ 0.0646
+0.00%
$ -- $ 25,525
7:11 AM $ 0.0636
+0.00%
$ -- $ 25,453
7:09 AM $ 0.064
+0.00%
$ -- $ 25,475
7:08 AM $ 0.0654
+0.00%
$ -- $ 25,593
7:06 AM $ 0.0639
+0.00%
$ -- $ 25,391
7:04 AM $ 0.0637
+0.00%
$ -- $ 25,559
7:03 AM $ 0.063
+0.00%
$ -- $ 25,435
7:02 AM $ 0.0647
+0.00%
$ -- $ 25,093
7:00 AM $ 0.0633
+0.00%
$ -- $ 24,839
6:57 AM $ 0.0617
+0.00%
$ -- $ 24,462
6:55 AM $ 0.0601
+0.00%
$ -- $ 24,059
6:54 AM $ 0.0567
+0.00%
$ -- $ 23,447
6:52 AM $ 0.0546
+0.00%
$ -- $ 23,888
6:50 AM $ 0.054
+0.00%
$ -- $ 23,830
6:48 AM $ 0.0533
+0.00%
$ -- $ 23,827
6:47 AM $ 0.0529
+0.00%
$ -- $ 23,889
6:36 AM $ 0.0548
+0.00%
$ -- $ 24,585
6:32 AM $ 0.0557
+0.00%
$ -- $ 24,625
6:31 AM $ 0.055
-3.65%
$ -- $ 24,498
6:29 AM $ 0.0563
+0.00%
$ -- $ 24,464
6:27 AM $ 0.0562
+0.00%
$ -- $ 24,671
6:26 AM $ 0.0544
+0.00%
$ -- $ 24,141
6:24 AM $ 0.0546
+0.00%
$ -- $ 24,468
6:22 AM $ 0.0539
+0.00%
$ -- $ 24,442
6:20 AM $ 0.0532
+0.00%
$ -- $ 24,364
6:19 AM $ 0.0527
+0.00%
$ -- $ 24,422
6:17 AM $ 0.0518
+0.00%
$ -- $ 24,216
6:15 AM $ 0.0527
+0.00%
$ -- $ 24,245
6:13 AM $ 0.0527
+0.00%
$ -- $ 24,483
6:11 AM $ 0.0525
+0.00%
$ -- $ 24,610
6:10 AM $ 0.0519
+0.00%
$ -- $ 24,529
6:08 AM $ 0.0514
+0.00%
$ -- $ 24,536
6:06 AM $ 0.0507
+0.00%
$ -- $ 24,429
6:05 AM $ 0.0501
+0.00%
$ -- $ 24,307
6:04 AM $ 0.0519
+0.00%
$ -- $ 24,189
6:02 AM $ 0.0511
+0.00%
$ -- $ 24,115
6:01 AM $ 0.051
+0.00%
$ -- $ 24,279
5:59 AM $ 0.0505
+0.00%
$ -- $ 24,311