RichMog Historical Data

RichMog Page 7
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0527
+0.00%
$ -- $ 24,245
6:13 AM $ 0.0527
+0.00%
$ -- $ 24,483
6:11 AM $ 0.0525
+0.00%
$ -- $ 24,610
6:10 AM $ 0.0519
+0.00%
$ -- $ 24,529
6:08 AM $ 0.0514
+0.00%
$ -- $ 24,536
6:06 AM $ 0.0507
+0.00%
$ -- $ 24,429
6:05 AM $ 0.0501
+0.00%
$ -- $ 24,307
6:04 AM $ 0.0519
+0.00%
$ -- $ 24,189
6:02 AM $ 0.0511
+0.00%
$ -- $ 24,115
6:01 AM $ 0.051
+0.00%
$ -- $ 24,279
5:59 AM $ 0.0505
+0.00%
$ -- $ 24,311
5:58 AM $ 0.0501
+0.00%
$ -- $ 24,358
5:56 AM $ 0.0504
+0.00%
$ -- $ 24,768
5:55 AM $ 0.0499
+0.00%
$ -- $ 24,777
5:53 AM $ 0.0519
+0.00%
$ -- $ 25,160
5:52 AM $ 0.0573
+0.00%
$ -- $ 25,203
5:51 AM $ 0.057
+0.00%
$ -- $ 25,404
5:49 AM $ 0.0562
+0.00%
$ -- $ 25,338
5:47 AM $ 0.0556
+0.00%
$ -- $ 25,337
5:45 AM $ 0.0548
+0.00%
$ -- $ 25,281
5:43 AM $ 0.0544
+0.00%
$ -- $ 25,321
5:41 AM $ 0.0535
+0.00%
$ -- $ 25,278
5:39 AM $ 0.0529
+0.00%
$ -- $ 25,325
5:37 AM $ 0.0521
+0.00%
$ -- $ 25,239
5:36 AM $ 0.0514
+0.00%
$ -- $ 25,161
5:16 AM $ 0.0509
+0.00%
$ -- $ 25,216
5:14 AM $ 0.0514
+0.00%
$ -- $ 25,060
5:03 AM $ 0.0499
+0.00%
$ -- $ 25,029
5:02 AM $ 0.048
+0.00%
$ -- $ 24,854
5:00 AM $ 0.0486
+0.00%
$ -- $ 24,687
4:58 AM $ 0.047
+0.00%
$ -- $ 24,499
4:56 AM $ 0.0456
+4.88%
$ -- $ 24,507
4:55 AM $ 0.0455
+0.00%
$ -- $ 24,313
4:54 AM $ 0.0462
+0.00%
$ -- $ 24,080
4:52 AM $ 0.0449
+0.00%
$ -- $ 24,309
4:51 AM $ 0.0431
+0.00%
$ -- $ 23,883
4:50 AM $ 0.0419
+0.00%
$ -- $ 23,892
4:48 AM $ 0.0405
+0.00%
$ -- $ 23,867
4:47 AM $ 0.0392
+0.00%
$ -- $ 23,706
4:45 AM $ 0.04
+0.00%
$ -- $ 23,767
4:43 AM $ 0.0396
+0.00%
$ -- $ 24,294
4:42 AM $ 0.0379
+0.00%
$ -- $ 23,849
4:39 AM $ 0.0362
+0.00%
$ -- $ 23,610
4:38 AM $ 0.0347
+0.00%
$ -- $ 23,516
4:37 AM $ 0.0352
+0.00%
$ -- $ 23,501
4:25 AM $ 0.0338
+0.00%
$ -- $ 23,481
4:20 AM $ 0.0336
+0.00%
$ -- $ 23,451
4:06 AM $ 0.0338
+0.00%
$ -- $ 23,699
4:03 AM $ 0.0338
+0.00%
$ -- $ 23,306
3:58 AM $ 0.034
+0.00%
$ -- $ 23,107