RichMog Historical Data

RichMog Page 8
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0352
+0.00%
$ -- $ 23,501
4:25 AM $ 0.0338
+0.00%
$ -- $ 23,481
4:20 AM $ 0.0336
+0.00%
$ -- $ 23,451
4:06 AM $ 0.0338
+0.00%
$ -- $ 23,699
4:03 AM $ 0.0338
+0.00%
$ -- $ 23,306
3:58 AM $ 0.034
+0.00%
$ -- $ 23,107
3:51 AM $ 0.0342
+0.00%
$ -- $ 23,315
3:43 AM $ 0.0338
+0.00%
$ -- $ 23,306
3:40 AM $ 0.0337
+0.00%
$ -- $ 23,453
3:34 AM $ 0.0332
+0.00%
$ -- $ 23,187
3:31 AM $ 0.0331
+0.00%
$ -- $ 23,273
3:27 AM $ 0.0337
+0.00%
$ -- $ 23,185
3:24 AM $ 0.0332
+0.00%
$ -- $ 23,154
3:19 AM $ 0.0332
+0.00%
$ -- $ 23,238
3:16 AM $ 0.0327
+0.00%
$ -- $ 23,024
3:13 AM $ 0.0322
+0.00%
$ -- $ 22,833
3:11 AM $ 0.0321
+0.00%
$ -- $ 22,867
3:09 AM $ 0.0321
+0.00%
$ -- $ 22,963
3:01 AM $ 0.0323
+0.00%
$ -- $ 23,321
2:53 AM $ 0.0326
+0.00%
$ -- $ 23,093
2:50 AM $ 0.0319
+0.00%
$ -- $ 22,883
2:43 AM $ 0.0316
+0.00%
$ -- $ 22,871
2:34 AM $ 0.0316
+0.00%
$ -- $ 22,945
2:27 AM $ 0.0311
+0.00%
$ -- $ 22,814
2:22 AM $ 0.0313
+0.00%
$ -- $ 23,089
2:20 AM $ 0.0309
+0.00%
$ -- $ 22,932
2:15 AM $ 0.0308
+0.00%
$ -- $ 23,065
2:13 AM $ 0.0302
+0.00%
$ -- $ 22,796
2:08 AM $ 0.0297
+0.00%
$ -- $ 22,492
2:05 AM $ 0.0295
+0.00%
$ -- $ 22,625
2:03 AM $ 0.0294
+0.00%
$ -- $ 22,742
2:01 AM $ 0.0288
+0.00%
$ -- $ 22,596
1:56 AM $ 0.0287
+0.00%
$ -- $ 22,695
1:53 AM $ 0.0281
+0.00%
$ -- $ 22,518
1:50 AM $ 0.0279
+0.00%
$ -- $ 22,580
1:48 AM $ 0.0275
+0.00%
$ -- $ 22,389
1:45 AM $ 0.0275
+0.00%
$ -- $ 22,598
1:40 AM $ 0.0279
+0.00%
$ -- $ 22,338
1:37 AM $ 0.0274
+0.00%
$ -- $ 22,303
1:33 AM $ 0.0275
+0.00%
$ -- $ 22,524
1:31 AM $ 0.0272
+0.00%
$ -- $ 22,474
1:26 AM $ 0.027
+0.00%
$ -- $ 22,403
1:23 AM $ 0.0269
+0.00%
$ -- $ 22,593
1:21 AM $ 0.0265
+0.00%
$ -- $ 22,435
1:18 AM $ 0.0261
+0.00%
$ -- $ 22,273
1:15 AM $ 0.0258
+0.00%
$ -- $ 22,280
1:12 AM $ 0.0254
+0.00%
$ -- $ 22,160
1:09 AM $ 0.0252
+0.00%
$ -- $ 22,356
1:06 AM $ 0.025
+0.00%
$ -- $ 22,250
1:04 AM $ 0.0247
+0.00%
$ -- $ 22,300