RichMog Historical Data

RichMog Page 9
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0258
+0.00%
$ -- $ 22,280
1:12 AM $ 0.0254
+0.00%
$ -- $ 22,160
1:09 AM $ 0.0252
+0.00%
$ -- $ 22,356
1:06 AM $ 0.025
+0.00%
$ -- $ 22,250
1:04 AM $ 0.0247
+0.00%
$ -- $ 22,300
1:02 AM $ 0.0244
+0.00%
$ -- $ 22,199
12:59 AM $ 0.0243
+0.00%
$ -- $ 22,312
12:57 AM $ 0.0235
+0.00%
$ -- $ 21,861
12:54 AM $ 0.0245
+0.00%
$ -- $ 22,284
12:51 AM $ 0.024
+0.00%
$ -- $ 21,942
12:49 AM $ 0.0238
+0.00%
$ -- $ 22,013
12:46 AM $ 0.0235
+0.00%
$ -- $ 21,899
12:43 AM $ 0.0232
+0.00%
$ -- $ 21,871
12:41 AM $ 0.0229
+0.00%
$ -- $ 21,813
12:38 AM $ 0.0227
+0.00%
$ -- $ 21,845
12:36 AM $ 0.0224
+0.00%
$ -- $ 21,873
12:33 AM $ 0.0219
+0.00%
$ -- $ 21,533
12:30 AM $ 0.0217
+0.00%
$ -- $ 21,663
12:28 AM $ 0.0218
+0.00%
$ -- $ 21,850
12:26 AM $ 0.0214
+0.00%
$ -- $ 21,819
12:23 AM $ 0.0214
+0.00%
$ -- $ 21,961
12:17 AM $ 0.021
+0.00%
$ -- $ 21,690
12:13 AM $ 0.0211
+0.00%
$ -- $ 22,053
12:10 AM $ 0.0207
+0.00%
$ -- $ 21,930
12:07 AM $ 0.0201
+0.00%
$ -- $ 21,621
12:05 AM $ 0.0199
+0.00%
$ -- $ 21,626
12:04 AM $ 0.0197
+0.00%
$ -- $ 21,592
12:02 AM $ 0.0195
+1.20%
$ -- $ 21,523
11:59 PM $ 0.0196
+0.00%
$ -- $ 21,567
11:58 PM $ 0.0196
-13.51%
$ -- $ 21,396
Download