RichMog Historical Data

RichMog
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0243
+0.00%
$ -- $ 21,450
6:35 PM $ 0.0241
+0.00%
$ -- $ 21,392
6:34 PM $ 0.0241
+0.00%
$ -- $ 21,559
6:32 PM $ 0.0235
+0.00%
$ -- $ 21,282
6:29 PM $ 0.0241
+0.00%
$ -- $ 21,338
6:27 PM $ 0.0243
+0.00%
$ -- $ 21,278
6:25 PM $ 0.0242
+0.00%
$ -- $ 21,350
6:22 PM $ 0.0245
+0.00%
$ -- $ 21,272
6:21 PM $ 0.0243
+0.00%
$ -- $ 21,269
6:19 PM $ 0.0241
+0.00%
$ -- $ 21,314
6:16 PM $ 0.0241
+0.00%
$ -- $ 21,178
6:14 PM $ 0.0237
+0.00%
$ -- $ 21,090
6:12 PM $ 0.0234
+0.00%
$ -- $ 21,016
6:10 PM $ 0.0239
+0.00%
$ -- $ 21,022
6:08 PM $ 0.0245
+0.00%
$ -- $ 21,025
6:06 PM $ 0.0244
+0.00%
$ -- $ 21,064
6:04 PM $ 0.024
+0.00%
$ -- $ 20,960
6:03 PM $ 0.0237
+0.00%
$ -- $ 20,810
6:00 PM $ 0.0237
+0.00%
$ -- $ 20,977
5:58 PM $ 0.0235
+0.00%
$ -- $ 20,978
5:56 PM $ 0.0233
+0.00%
$ -- $ 21,003
5:53 PM $ 0.0232
+0.00%
$ -- $ 20,988
5:51 PM $ 0.0229
+0.00%
$ -- $ 20,902
5:48 PM $ 0.0232
+0.00%
$ -- $ 20,803
5:46 PM $ 0.0236
+0.00%
$ -- $ 20,827
5:45 PM $ 0.0233
+0.00%
$ -- $ 20,645
5:42 PM $ 0.0238
+0.00%
$ -- $ 20,715
5:40 PM $ 0.0244
+0.00%
$ -- $ 20,908
5:38 PM $ 0.0241
+0.00%
$ -- $ 20,814
5:36 PM $ 0.0239
+0.00%
$ -- $ 20,735
5:34 PM $ 0.0238
+0.00%
$ -- $ 20,814
5:31 PM $ 0.0232
+0.00%
$ -- $ 20,408
5:30 PM $ 0.024
+0.00%
$ -- $ 20,702
5:28 PM $ 0.0243
+0.00%
$ -- $ 20,545
5:26 PM $ 0.0247
+0.00%
$ -- $ 20,513
5:24 PM $ 0.0252
+0.00%
$ -- $ 20,420
5:21 PM $ 0.025
+0.00%
$ -- $ 20,515
5:20 PM $ 0.0247
+0.00%
$ -- $ 20,489
5:18 PM $ 0.0245
+0.00%
$ -- $ 20,676
5:16 PM $ 0.024
+0.00%
$ -- $ 20,359
5:14 PM $ 0.0244
+0.00%
$ -- $ 20,377
5:07 PM $ 0.0249
+0.00%
$ -- $ 20,219
5:05 PM $ 0.0247
+0.00%
$ -- $ 20,281
5:02 PM $ 0.0244
+0.00%
$ -- $ 20,268
5:01 PM $ 0.0242
+0.00%
$ -- $ 20,243
4:58 PM $ 0.0239
+0.00%
$ -- $ 20,238
4:56 PM $ 0.0236
+0.00%
$ -- $ 20,160
4:53 PM $ 0.0235
+0.00%
$ -- $ 20,222
4:52 PM $ 0.0232
+0.00%
$ -- $ 20,206
4:51 PM $ 0.023
+0.00%
$ -- $ 20,300
Download