Coinranking
Subme Historical Data
SUB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2026 | $0.0₅273 | -1.05% | ||
| May 27, 2026 | $0.0₅279 | -0.53% | ||
| May 25, 2026 | $0.0₅28 | +0.00% | ||
| May 23, 2026 | $0.0₅278 | +0.00% | ||
| May 22, 2026 | $0.0₅282 | +0.00% | ||
| May 20, 2026 | $0.0₅276 | +1.62% | ||
| May 19, 2026 | $0.0₅269 | -0.35% | ||
| May 18, 2026 | $0.0₅272 | +0.00% | ||
| May 17, 2026 | $0.0₅284 | -1.02% | ||
| May 16, 2026 | $0.0₅274 | -4.20% | ||
| May 15, 2026 | $0.0₅278 | +0.00% | ||
| May 11, 2026 | $0.0₅257 | +0.00% | ||
| May 10, 2026 | $0.0₅254 | +0.00% | ||
| May 4, 2026 | $0.0₅273 | +0.00% | ||
| Apr 29, 2026 | $0.0₅263 | +0.00% | ||
| Apr 18, 2026 | $0.0₅27 | +0.00% | ||
| Apr 15, 2026 | $0.0₅264 | +0.00% | ||
| Apr 13, 2026 | $0.0₅262 | +0.77% | ||
| Apr 11, 2026 | $0.0₅259 | -0.34% | ||
| Apr 10, 2026 | $0.0₅26 | +0.00% | ||
| Apr 9, 2026 | $0.0₅26 | +0.66% | ||
| Apr 8, 2026 | $0.0₅26 | +0.07% | ||
| Apr 6, 2026 | $0.0₅259 | +0.00% | ||
| Apr 5, 2026 | $0.0₅255 | +0.00% | ||
| Apr 3, 2026 | $0.0₅251 | +0.00% | ||
| Apr 2, 2026 | $0.0₅25 | -3.55% | ||
| Mar 29, 2026 | $0.0₅26 | +0.07% | ||
| Mar 28, 2026 | $0.0₅26 | +0.15% | ||
| Mar 27, 2026 | $0.0₅261 | -0.03% | ||
| Mar 26, 2026 | $0.0₅271 | +0.00% | ||
| Mar 22, 2026 | $0.0₅267 | -0.97% | ||
| Mar 20, 2026 | $0.0₅273 | -0.10% | ||
| Mar 19, 2026 | $0.0₅268 | -1.77% | ||
| Mar 18, 2026 | $0.0₅275 | -2.51% | ||
| Mar 13, 2026 | $0.0₅276 | +0.00% | ||
| Mar 12, 2026 | $0.0₅276 | +0.00% | ||
| Apr 3, 2025 | $0.000229 | +0.00% | ||
| Mar 27, 2025 | $0.000237 | +0.00% | ||
| Mar 20, 2025 | $0.000235 | +0.00% | ||
| Mar 13, 2025 | $0.000231 | +0.00% | ||
| Mar 6, 2025 | $0.000238 | +0.00% | ||
| Feb 27, 2025 | $0.000227 | +0.00% | ||
| Feb 20, 2025 | $0.00039 | -6.06% | ||
| Feb 19, 2025 | $0.000415 | +8.52% | ||
| Feb 18, 2025 | $0.000364 | -31.57% | ||
| Feb 17, 2025 | $0.000528 | +125.80% | ||
| Feb 16, 2025 | $0.000234 | -0.19% | ||
| Feb 15, 2025 | $0.000241 | +4.44% | ||
| Feb 14, 2025 | $0.000228 | -5.10% | ||
| Feb 13, 2025 | $0.00025 | -4.08% | ||