Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Subme Historical Data

SUB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.000259
+14.59%
$-- $1,190
Feb 11, 2025 $0.000232
-2.04%
$-- $1,136
Feb 10, 2025 $0.000233
-0.59%
$-- $44
Feb 9, 2025 $0.00023
-5.88%
$-- $67
Feb 8, 2025 $0.00023
+7.67%
$-- $1,061
Feb 7, 2025 $0.000212
-9.46%
$-- $218
Feb 6, 2025 $0.000268
+33.51%
$-- $1,455
Feb 5, 2025 $0.000206
-3.67%
$-- $393
Feb 4, 2025 $0.000206
-9.33%
$-- $4,235
Feb 3, 2025 $0.000221
-60.15%
$-- $3,718
Feb 2, 2025 $0.000577
-9.63%
$-- $9,366
Feb 1, 2025 $0.000665
-7.62%
$-- $14,647
Jan 31, 2025 $0.000692
+32.92%
$-- $17,892
Jan 30, 2025 $0.00055
+130.69%
$-- $10,630
Jan 29, 2025 $0.000239
+0.89%
$-- $3,474
Jan 28, 2025 $0.00024
+0.74%
$-- $749
Jan 27, 2025 $0.000251
+0.26%
$-- $966
Jan 26, 2025 $0.00025
-5.38%
$-- $669
Jan 25, 2025 $0.000271
+3.93%
$-- $405
Jan 24, 2025 $0.00027
-0.80%
$-- $216
Jan 23, 2025 $0.000271
-0.76%
$-- $7
Jan 22, 2025 $0.000274
+1.56%
$-- $204
Jan 21, 2025 $0.000273
+1.95%
$-- $417
Jan 20, 2025 $0.000268
-0.41%
$-- $641
Jan 19, 2025 $0.00027
-3.22%
$-- $440
Jan 18, 2025 $0.000273
-3.03%
$-- $20
Jan 17, 2025 $0.000277
+4.47%
$-- $906
Jan 16, 2025 $0.00027
-5.84%
$-- $23
Jan 15, 2025 $0.000271
-3.80%
$-- $1,017
Jan 14, 2025 $0.00027
+2.45%
$-- $209
Jan 13, 2025 $0.000268
+3.91%
$-- $614
Jan 12, 2025 $0.000294
+13.88%
$-- $1,238
Jan 11, 2025 $0.000252
-1.17%
$-- $6
Jan 10, 2025 $0.000265
+4.06%
$-- $9
Jan 9, 2025 $0.000255
-4.36%
$-- $23
Jan 8, 2025 $0.000263
+2.32%
$-- $862
Jan 7, 2025 $0.000258
-1.47%
$-- $794
Jan 6, 2025 $0.000264
+4.51%
$-- $2,834
Jan 5, 2025 $0.00026
-0.73%
$-- $192
Jan 4, 2025 $0.000268
-2.21%
$-- $931
Jan 3, 2025 $0.000272
+0.50%
$-- $7,237
Jan 2, 2025 $0.000264
+4.21%
$-- $1,901
Jan 1, 2025 $0.00027
+1.76%
$-- $209
Dec 31, 2024 $0.00027
+1.67%
$-- $5,347
Dec 30, 2024 $0.000261
+1.25%
$-- $2,144
Dec 29, 2024 $0.000254
-5.49%
$-- $1,791
Dec 28, 2024 $0.000264
+1.75%
$-- $28
Dec 27, 2024 $0.000261
-0.12%
$-- $25
Dec 26, 2024 $0.000253
-2.25%
$-- $25
Dec 25, 2024 $0.00026
+0.68%
$-- $737