Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subme Historical Data

SUB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.000845
-0.15%
$-- $6,524
Mar 10, 2023 $0.000847
+7.83%
$-- $6,987
Mar 9, 2023 $0.000788
-2.78%
$-- $6,420
Mar 8, 2023 $0.000807
-7.06%
$-- $6,799
Mar 7, 2023 $0.000868
+2.02%
$-- $6,943
Mar 6, 2023 $0.000854
+11.25%
$-- $6,483
Mar 5, 2023 $0.000768
-0.79%
$-- $6,765
Mar 4, 2023 $0.000772
-2.79%
$-- $6,852
Mar 3, 2023 $0.000792
-1.40%
$-- $6,521
Mar 2, 2023 $0.000806
-7.67%
$-- $7,547
Mar 1, 2023 $0.000871
+7.53%
$-- $7,019
Feb 28, 2023 $0.000808
-6.90%
$-- $6,982
Feb 27, 2023 $0.000867
-5.84%
$-- $7,210
Feb 26, 2023 $0.000921
+2.23%
$-- $6,841
Feb 25, 2023 $0.000901
+9.02%
$-- $6,698
Feb 24, 2023 $0.000825
-4.01%
$-- $6,838
Feb 23, 2023 $0.000922
+4.75%
$-- $7,786
Feb 22, 2023 $0.000878
+4.76%
$-- $7,058
Feb 21, 2023 $0.000893
-3.70%
$-- $8,086
Feb 20, 2023 $0.00093
+0.26%
$-- $7,445
Feb 19, 2023 $0.000928
-4.31%
$-- $7,645
Feb 18, 2023 $0.000966
+0.95%
$-- $6,418
Feb 17, 2023 $0.000957
+2.99%
$-- $7,788
Feb 16, 2023 $0.000931
-7.37%
$-- $5,759
Feb 15, 2023 $0.001
+15.11%
$-- $7,470
Feb 14, 2023 $0.000872
-7.16%
$-- $6,820
Feb 13, 2023 $0.000938
+4.50%
$-- $6,243
Feb 12, 2023 $0.000895
-5.30%
$-- $7,350
Feb 11, 2023 $0.000946
-0.21%
$-- $7,204
Feb 10, 2023 $0.000949
+6.48%
$-- $7,750
Feb 9, 2023 $0.000888
-3.19%
$-- $7,392
Feb 8, 2023 $0.000918
-7.46%
$-- $7,541
Feb 7, 2023 $0.000992
+5.65%
$-- $7,542
Feb 6, 2023 $0.000939
+0.70%
$-- $7,629
Feb 5, 2023 $0.000933
-13.84%
$-- $7,681
Feb 4, 2023 $0.00109
+6.27%
$-- $7,694
Feb 3, 2023 $0.00102
+5.04%
$-- $8,072
Feb 2, 2023 $0.000969
+7.99%
$-- $7,270
Feb 1, 2023 $0.000899
-4.78%
$-- $7,401
Jan 31, 2023 $0.000947
-1.83%
$-- $7,480
Jan 30, 2023 $0.000965
+3.94%
$-- $7,114
Jan 29, 2023 $0.000928
-0.16%
$-- $7,380
Jan 28, 2023 $0.000932
+4.66%
$-- $6,953
Jan 27, 2023 $0.000891
-5.97%
$-- $7,411
Jan 26, 2023 $0.000947
+6.38%
$-- $7,090
Jan 25, 2023 $0.000895
-5.59%
$-- $7,067
Download