Subme Historical Data

SUB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.000947
-1.83%
$ -- $ 7,480
Jan 30, 2023 $ 0.000965
+3.94%
$ -- $ 7,114
Jan 29, 2023 $ 0.000928
-0.16%
$ -- $ 7,380
Jan 28, 2023 $ 0.000932
+4.66%
$ -- $ 6,953
Jan 27, 2023 $ 0.000891
-5.97%
$ -- $ 7,411
Jan 26, 2023 $ 0.000947
+6.38%
$ -- $ 7,090
Jan 25, 2023 $ 0.000895
-5.59%
$ -- $ 7,067
Download