Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subme Historical Data

SUB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.000236
-6.74%
$-- $26
Nov 2, 2024 $0.000245
+0.41%
$-- $579
Nov 1, 2024 $0.000245
+2.92%
$-- $15
Oct 31, 2024 $0.000242
-3.24%
$-- $27
Oct 30, 2024 $0.000251
-0.89%
$-- $8
Oct 29, 2024 $0.000255
+3.78%
$-- $10
Oct 28, 2024 $0.000251
+6.30%
$-- $18
Oct 27, 2024 $0.000249
+2.17%
$-- $5
Oct 26, 2024 $0.000246
+3.66%
$-- $10
Oct 25, 2024 $0.00024
-0.24%
$-- $25
Oct 24, 2024 $0.000255
+4.56%
$-- $378
Oct 23, 2024 $0.000244
-2.24%
$-- $207
Oct 22, 2024 $0.000248
-0.66%
$-- $12
Oct 21, 2024 $0.00025
-1.27%
$-- $199
Oct 20, 2024 $0.000248
-1.16%
$-- $188
Oct 19, 2024 $0.000246
-1.96%
$-- $186
Oct 18, 2024 $0.000252
+4.52%
$-- $2,587
Oct 17, 2024 $0.000243
-5.68%
$-- $1,678
Oct 16, 2024 $0.000258
+3.72%
$-- $1,226
Oct 15, 2024 $0.000249
+0.87%
$-- $779
Oct 14, 2024 $0.000247
+2.79%
$-- $199
Oct 13, 2024 $0.000241
-0.32%
$-- $10
Oct 12, 2024 $0.000241
-55.79%
$-- $3
Oct 11, 2024 $0.000535
+127.20%
$-- $1,850
Apr 6, 2023 $0.00101
+3.27%
$-- $7,376
Apr 5, 2023 $0.00098
+7.82%
$-- $7,322
Apr 4, 2023 $0.000906
-1.09%
$-- $8,425
Apr 3, 2023 $0.000917
-5.69%
$-- $7,185
Apr 2, 2023 $0.000972
+0.92%
$-- $7,301
Apr 1, 2023 $0.000964
+6.57%
$-- $7,854
Mar 31, 2023 $0.000904
+12.47%
$-- $7,387
Mar 30, 2023 $0.000806
-14.92%
$-- $7,493
Mar 29, 2023 $0.00095
+5.46%
$-- $7,293
Mar 28, 2023 $0.000899
-6.20%
$-- $6,824
Mar 27, 2023 $0.00096
+14.10%
$-- $7,329
Mar 26, 2023 $0.000844
+1.65%
$-- $7,771
Mar 25, 2023 $0.00083
+4.22%
$-- $7,309
Mar 24, 2023 $0.000796
-1.77%
$-- $7,882
Mar 23, 2023 $0.000813
+0.75%
$-- $8,015
Mar 22, 2023 $0.000805
-1.17%
$-- $7,853
Mar 21, 2023 $0.000815
-6.60%
$-- $8,649
Mar 20, 2023 $0.000875
+6.76%
$-- $6,380
Mar 19, 2023 $0.000813
-0.64%
$-- $7,918
Mar 18, 2023 $0.000817
-8.22%
$-- $7,581
Mar 17, 2023 $0.000888
+9.04%
$-- $8,195
Mar 16, 2023 $0.000816
-5.41%
$-- $8,403
Mar 15, 2023 $0.000861
-0.95%
$-- $7,579
Mar 14, 2023 $0.000872
-0.63%
$-- $7,468
Mar 13, 2023 $0.000874
+10.58%
$-- $7,413
Mar 12, 2023 $0.000791
+1.32%
$-- $6,729