Silentis Historical Data

SILENTIS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.0000101
-0.20%
$10,140 $56,953
Feb 2, 6 AM $0.0₅997
-1.87%
$9,970 $55,480
Feb 2, 5 AM $0.0000102
-0.87%
$10,240 $56,107
Feb 2, 4 AM $0.0000101
-1.75%
$10,070 $57,876
Feb 2, 3 AM $0.0000103
+0.49%
$10,340 $58,486
Feb 2, 2 AM $0.0000104
-0.29%
$10,360 $58,311
Feb 2, 1 AM $0.0000104
+1.07%
$10,360 $58,714
Feb 2, 12 AM $0.0000101
+1.30%
$10,150 $57,929
Feb 1, 11 PM $0.0000104
+1.27%
$10,370 $56,956
Feb 1, 10 PM $0.0000101
+2.64%
$10,120 $56,940
Feb 1, 9 PM $0.0₅987
-3.24%
$9,870 $54,044
Feb 1, 8 PM $0.00001
-3.18%
$10,040 $56,715
Feb 1, 7 PM $0.0000102
+2.20%
$10,240 $57,520
Feb 1, 6 PM $0.0000103
+1.38%
$10,260 $54,673
Feb 1, 5 PM $0.0₅98
-3.64%
$9,800 $53,200
Feb 1, 4 PM $0.0₅982
-3.91%
$9,820 $55,612
Feb 1, 3 PM $0.0₅999
-1.77%
$9,990 $55,764
Feb 1, 2 PM $0.00001
+0.60%
$10,000 $54,276
Feb 1, 1 PM $0.0000103
+1.08%
$10,340 $54,210
Feb 1, 12 PM $0.0000104
+0.58%
$10,380 $52,984
Feb 1, 11 AM $0.0₅991
-3.60%
$9,910 $54,288
Feb 1, 10 AM $0.0₅994
-3.31%
$9,940 $53,316
Feb 1, 9 AM $0.0₅991
+0.61%
$9,910 $51,563
Feb 1, 8 AM $0.0₅999
+0.40%
$9,990 $51,470
Feb 1, 7 AM $0.0₅986
-3.33%
$9,860 $50,939
Feb 1, 6 AM $0.0₅981
-4.39%
$9,810 $52,090
Feb 1, 5 AM $0.00001
-2.72%
$10,030 $52,681
Feb 1, 4 AM $0.0000101
+2.23%
$10,080 $52,014
Feb 1, 3 AM $0.0000102
+1.29%
$10,230 $48,555
Feb 1, 2 AM $0.00001
-2.72%
$10,030 $48,631
Feb 1, 1 AM $0.0000101
+3.05%
$10,150 $49,125
Feb 1, 12 AM $0.0₅996
+0.91%
$9,960 $46,772
Download