Silentis Historical Data

SILENTIS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000115
-4.33%
$ 11,480 $ 50,357
Jan 31, 2 PM $ 0.0000115
-8.09%
$ 11,470 $ 51,649
Jan 31, 1 PM $ 0.0000121
-1.46%
$ 12,140 $ 53,879
Jan 31, 12 PM $ 0.0000119
+0.17%
$ 11,910 $ 53,450
Jan 31, 11 AM $ 0.0000119
-3.81%
$ 11,880 $ 50,503
Jan 31, 10 AM $ 0.000012
-0.83%
$ 12,010 $ 51,853
Jan 31, 9 AM $ 0.0000121
+2.19%
$ 12,110 $ 51,183
Jan 31, 8 AM $ 0.0000123
+0.90%
$ 12,280 $ 48,443
Jan 31, 7 AM $ 0.0000124
+3.34%
$ 12,370 $ 49,872
Jan 31, 6 AM $ 0.0000123
+1.57%
$ 12,330 $ 48,782
Jan 31, 5 AM $ 0.0000125
+5.23%
$ 12,470 $ 50,687
Jan 31, 4 AM $ 0.0000119
-1.32%
$ 11,940 $ 48,044
Jan 31, 3 AM $ 0.0000123
-0.97%
$ 12,290 $ 49,733
Jan 31, 2 AM $ 0.0000123
+3.96%
$ 12,340 $ 51,396
Jan 31, 1 AM $ 0.000012
-2.91%
$ 12,030 $ 49,421
Jan 31, 12 AM $ 0.0000123
+4.06%
$ 12,310 $ 52,012
Jan 30, 11 PM $ 0.0000122
-1.53%
$ 12,220 $ 50,289
Jan 30, 10 PM $ 0.0000125
+3.57%
$ 12,480 $ 53,387
Jan 30, 9 PM $ 0.0000123
+4.14%
$ 12,330 $ 51,626
Jan 30, 8 PM $ 0.0000121
+0.92%
$ 12,070 $ 51,519
Jan 30, 7 PM $ 0.0000122
+1.75%
$ 12,220 $ 53,072
Jan 30, 6 PM $ 0.0000123
+3.19%
$ 12,300 $ 53,873
Jan 30, 5 PM $ 0.0000123
-0.48%
$ 12,330 $ 53,871
Jan 30, 4 PM $ 0.0000121
-1.63%
$ 12,080 $ 56,439
Jan 30, 3 PM $ 0.0000124
+1.22%
$ 12,450 $ 56,071
Jan 30, 2 PM $ 0.0000122
-2.49%
$ 12,160 $ 56,094
Jan 30, 1 PM $ 0.0000119
-1.66%
$ 11,870 $ 54,808
Jan 30, 12 PM $ 0.0000124
+0.73%
$ 12,400 $ 53,800
Jan 30, 11 AM $ 0.0000119
-0.34%
$ 11,900 $ 54,474
Jan 30, 10 AM $ 0.000012
-3.55%
$ 11,970 $ 53,415
Jan 30, 9 AM $ 0.0000122
-2.56%
$ 12,190 $ 55,082
Jan 30, 8 AM $ 0.0000121
-1.14%
$ 12,100 $ 57,286
Jan 30, 7 AM $ 0.0000125
+4.08%
$ 12,500 $ 57,025
Jan 30, 6 AM $ 0.000012
-1.31%
$ 12,010 $ 54,673
Jan 30, 5 AM $ 0.0000124
+1.72%
$ 12,390 $ 54,414
Jan 30, 4 AM $ 0.0000123
+1.57%
$ 12,280 $ 53,158
Jan 30, 3 AM $ 0.0000125
+1.66%
$ 12,490 $ 53,349
Jan 30, 2 AM $ 0.0000123
-1.48%
$ 12,266 $ 52,773
Jan 30, 1 AM $ 0.0000119
-0.25%
$ 11,850 $ 53,091
Jan 30, 12 AM $ 0.0000124
-0.40%
$ 12,350 $ 49,405
Jan 29, 11 PM $ 0.0000122
+0.66%
$ 12,170 $ 48,978
Jan 29, 10 PM $ 0.0000125
-0.24%
$ 12,490 $ 49,046
Jan 29, 9 PM $ 0.0000131
+0.00%
$ 13,050 $ 50,047
Jan 29, 8 PM $ 0.0000131
+3.31%
$ 13,110 $ 51,889
Jan 29, 7 PM $ 0.0000126
-3.38%
$ 12,560 $ 50,329
Jan 29, 6 PM $ 0.000013
+0.00%
$ 12,970 $ 50,122
Jan 29, 5 PM $ 0.000014
+3.71%
$ 13,960 $ 51,851
Jan 29, 4 PM $ 0.000014
-0.07%
$ 13,990 $ 51,635
Jan 29, 3 PM $ 0.0000137
-1.80%
$ 13,670 $ 53,196
Jan 29, 2 PM $ 0.0000134
-0.96%
$ 13,430 $ 52,100