Silentis Historical Data

SILENTIS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅573
+0.00%
$ 5,728 $ 0
Yesterday $ 0.0₅573
+0.00%
$ 5,728 $ 0
May 10, 2026 $ 0.0₅547
-2.57%
$ -- $ 32
Apr 30, 2026 $ 0.0₅622
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.0₅678
+0.00%
$ -- $ 14
Apr 22, 2026 $ 0.0₅713
+5.80%
$ 7,128 $ 143
Apr 21, 2026 $ 0.0₅667
+0.00%
$ -- $ 9
Apr 8, 2026 $ 0.0₅646
+2.62%
$ -- $ 54,010
Apr 7, 2026 $ 0.0₅635
+1.44%
$ 6,350 $ 54,922
Apr 6, 2026 $ 0.0₅618
-3.89%
$ 6,180 $ 58,996
Apr 5, 2026 $ 0.0₅615
-1.44%
$ 6,150 $ 55,288
Apr 4, 2026 $ 0.0₅643
+1.74%
$ 6,430 $ 58,182
Apr 3, 2026 $ 0.0₅628
-1.87%
$ 6,280 $ 57,737
Apr 2, 2026 $ 0.0₅646
+7.49%
$ 6,460 $ 55,884
Apr 1, 2026 $ 0.0₅627
+0.97%
$ 6,270 $ 51,472
Mar 31, 2026 $ 0.0₅602
-7.10%
$ 6,020 $ 54,358
Mar 30, 2026 $ 0.0₅635
+5.13%
$ 6,350 $ 59,241
Mar 29, 2026 $ 0.0₅618
-3.13%
$ 6,180 $ 51,406
Mar 28, 2026 $ 0.0₅665
+3.10%
$ 6,650 $ 57,502
Mar 27, 2026 $ 0.0₅668
+1.37%
$ 6,680 $ 53,646
Mar 26, 2026 $ 0.0₅656
+2.82%
$ 6,560 $ 58,521
Mar 25, 2026 $ 0.0₅638
+0.47%
$ 6,380 $ 58,693
Mar 24, 2026 $ 0.0₅665
+0.30%
$ 6,650 $ 48,507
Mar 23, 2026 $ 0.0₅64
-3.03%
$ 6,400 $ 53,030
Mar 22, 2026 $ 0.0₅66
+4.27%
$ 6,600 $ 54,797
Mar 21, 2026 $ 0.0₅661
-1.93%
$ 6,610 $ 53,725
Mar 20, 2026 $ 0.0₅67
-0.45%
$ 6,700 $ 52,934
Mar 19, 2026 $ 0.0₅678
-3.14%
$ 6,780 $ 58,261
Mar 18, 2026 $ 0.0₅706
+2.47%
$ 7,060 $ 57,153
Mar 17, 2026 $ 0.0₅688
-2.55%
$ 6,880 $ 55,973
Mar 16, 2026 $ 0.0₅685
-2.42%
$ 6,850 $ 53,569
Mar 15, 2026 $ 0.0₅678
-3.28%
$ 6,780 $ 52,568
Mar 14, 2026 $ 0.0₅686
-4.19%
$ 6,860 $ 56,815
Mar 13, 2026 $ 0.0₅692
+3.44%
$ 6,920 $ 58,481
Mar 12, 2026 $ 0.0₅705
-1.12%
$ 7,050 $ 56,268
Mar 11, 2026 $ 0.0₅712
+6.75%
$ 7,120 $ 61,791
Mar 10, 2026 $ 0.0₅699
+0.00%
$ 6,990 $ 52,393
Mar 9, 2026 $ 0.0₅711
+5.65%
$ 7,110 $ 59,464
Mar 8, 2026 $ 0.0₅689
+0.88%
$ 6,890 $ 53,894
Mar 7, 2026 $ 0.0₅715
+1.42%
$ 7,150 $ 52,444
Mar 6, 2026 $ 0.0₅694
+1.61%
$ 6,940 $ 57,645
Mar 5, 2026 $ 0.0₅703
-0.99%
$ 7,030 $ 57,105
Mar 4, 2026 $ 0.0₅71
+5.34%
$ 7,100 $ 57,252
Mar 3, 2026 $ 0.0₅705
+3.22%
$ 7,050 $ 47,681
Mar 2, 2026 $ 0.0₅69
+3.14%
$ 6,900 $ 49,983
Mar 1, 2026 $ 0.0₅672
-1.18%
$ 6,720 $ 55,527
Feb 28, 2026 $ 0.0₅683
-6.69%
$ 6,830 $ 52,196
Feb 27, 2026 $ 0.0₅708
-0.28%
$ 7,080 $ 49,210
Feb 26, 2026 $ 0.0₅71
-0.98%
$ 7,100 $ 35,486
Feb 25, 2026 $ 0.0₅704
-4.99%
$ 7,040 $ 54,941
Download