Silentis Historical Data

SILENTIS
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₅632
+0.00%
$-- $2
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 1, 2026 $0
--%
$-- $0.0₁₁1
Jul 27, 2026 $0.0₅101
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₉255
--%
$-- $0
Jul 14, 2026 $0.0₅596
-0.48%
$5,963 $0
Jul 13, 2026 $0.0₅588
+3.09%
$-- $1
Jul 12, 2026 $0.0₅826
+40.89%
$-- $0
Jul 11, 2026 $0.0₅6
-0.98%
$-- $0
Jul 10, 2026 $0.0₅588
-0.86%
$-- $0
Jul 9, 2026 $0.0₅643
+20.87%
$-- $1
Jul 8, 2026 $0.0₅581
-1.46%
$-- $0
Jul 7, 2026 $0.0₅597
+0.00%
$-- $0
Jul 6, 2026 $0.0₅609
+2.56%
$6,091 $0
Jul 5, 2026 $0.0₅603
-3.92%
$-- $1
Jun 28, 2026 $0.0₅599
+0.00%
$-- $20
Jun 23, 2026 $0.0₅618
+0.00%
$-- $2
Jun 15, 2026 $0.0₅664
+0.00%
$-- $6
Jun 4, 2026 $0.0₅655
+0.00%
$-- $1
Jun 1, 2026 $0.0₅767
+0.00%
$-- $2
May 31, 2026 $0.0₅782
+1.72%
$-- $54
May 22, 2026 $0.0₅689
+0.00%
$-- $0
May 18, 2026 $0.0₅671
+0.00%
$-- $0
May 12, 2026 $0.0₅584
+0.00%
$5,837 $0
May 11, 2026 $0.0₅573
+0.00%
$5,728 $0
May 10, 2026 $0.0₅547
-2.57%
$-- $32
Apr 30, 2026 $0.0₅622
+0.00%
$-- $3
Apr 29, 2026 $0.0₅678
+0.00%
$-- $14
Apr 22, 2026 $0.0₅713
+5.80%
$7,128 $143
Apr 21, 2026 $0.0₅667
+0.00%
$-- $9
Apr 8, 2026 $0.0₅646
+2.62%
$-- $54,010
Apr 7, 2026 $0.0₅635
+1.44%
$6,350 $54,922
Apr 6, 2026 $0.0₅618
-3.89%
$6,180 $58,996
Apr 5, 2026 $0.0₅615
-1.44%
$6,150 $55,288
Apr 4, 2026 $0.0₅643
+1.74%
$6,430 $58,182
Apr 3, 2026 $0.0₅628
-1.87%
$6,280 $57,737
Apr 2, 2026 $0.0₅646
+7.49%
$6,460 $55,884
Apr 1, 2026 $0.0₅627
+0.97%
$6,270 $51,472
Mar 31, 2026 $0.0₅602
-7.10%
$6,020 $54,358
Mar 30, 2026 $0.0₅635
+5.13%
$6,350 $59,241
Mar 29, 2026 $0.0₅618
-3.13%
$6,180 $51,406
Mar 28, 2026 $0.0₅665
+3.10%
$6,650 $57,502
Mar 27, 2026 $0.0₅668
+1.37%
$6,680 $53,646
Mar 26, 2026 $0.0₅656
+2.82%
$6,560 $58,521
Mar 25, 2026 $0.0₅638
+0.47%
$6,380 $58,693
Mar 24, 2026 $0.0₅665
+0.30%
$6,650 $48,507
Download