Silentis Historical Data

SILENTIS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000137
+2.32%
$ 13,700 $ 58,805
Jan 28, 10 PM $ 0.0000135
-0.59%
$ 13,470 $ 57,668
Jan 28, 9 PM $ 0.0000135
+0.22%
$ 13,480 $ 58,671
Jan 28, 8 PM $ 0.0000133
-1.77%
$ 13,310 $ 59,329
Jan 28, 7 PM $ 0.0000136
-2.44%
$ 13,590 $ 59,324
Jan 28, 6 PM $ 0.000014
-0.07%
$ 13,960 $ 62,547
Jan 28, 5 PM $ 0.0000136
-1.73%
$ 13,650 $ 62,375
Jan 28, 4 PM $ 0.000014
+4.64%
$ 13,970 $ 61,712
Jan 28, 3 PM $ 0.0000136
+0.59%
$ 13,610 $ 60,351
Jan 28, 2 PM $ 0.0000135
+0.98%
$ 13,460 $ 60,080
Jan 28, 1 PM $ 0.000014
+2.20%
$ 13,960 $ 58,738
Jan 28, 12 PM $ 0.0000137
+2.24%
$ 13,690 $ 60,809
Jan 28, 11 AM $ 0.0000139
+1.31%
$ 13,880 $ 58,995
Jan 28, 10 AM $ 0.0000139
+3.96%
$ 13,930 $ 59,004
Jan 28, 9 AM $ 0.0000139
+1.75%
$ 13,930 $ 57,712
Jan 28, 8 AM $ 0.0000133
-4.65%
$ 13,340 $ 57,305
Jan 28, 7 AM $ 0.0000137
-0.58%
$ 13,740 $ 57,724
Jan 28, 6 AM $ 0.000014
+2.80%
$ 13,960 $ 57,504
Jan 28, 5 AM $ 0.0000136
-1.23%
$ 13,600 $ 57,591
Jan 28, 4 AM $ 0.0000134
-3.59%
$ 13,410 $ 57,892
Jan 28, 3 AM $ 0.0000138
+1.32%
$ 13,800 $ 58,429
Jan 28, 2 AM $ 0.0000138
+0.22%
$ 13,850 $ 57,609
Jan 28, 1 AM $ 0.0000138
+0.66%
$ 13,820 $ 57,304
Jan 28, 12 AM $ 0.0000133
-1.04%
$ 13,340 $ 56,553
Jan 27, 11 PM $ 0.0000135
-2.88%
$ 13,500 $ 56,794
Jan 27, 10 PM $ 0.000014
+1.08%
$ 13,990 $ 56,197
Jan 27, 9 PM $ 0.000014
+2.57%
$ 13,970 $ 57,234
Jan 27, 8 PM $ 0.0000133
-4.10%
$ 13,330 $ 55,041
Jan 27, 7 PM $ 0.000014
+2.95%
$ 13,970 $ 56,751
Jan 27, 6 PM $ 0.0000138
+0.36%
$ 13,820 $ 54,773
Jan 27, 5 PM $ 0.0000134
+0.07%
$ 13,430 $ 56,698
Jan 27, 4 PM $ 0.0000138
-0.79%
$ 13,770 $ 54,739
Jan 27, 3 PM $ 0.000014
+1.82%
$ 14,000 $ 56,107
Jan 27, 2 PM $ 0.0000136
+1.50%
$ 13,550 $ 54,290
Jan 27, 1 PM $ 0.0000133
-0.07%
$ 13,340 $ 50,614
Jan 27, 12 PM $ 0.0000134
-1.03%
$ 13,440 $ 47,602
Jan 27, 11 AM $ 0.0000136
+1.34%
$ 13,610 $ 46,202
Jan 27, 10 AM $ 0.0000135
+0.82%
$ 13,500 $ 43,700
Jan 27, 9 AM $ 0.0000134
-1.90%
$ 13,400 $ 41,826
Jan 27, 8 AM $ 0.0000134
-0.15%
$ 13,390 $ 39,505
Jan 27, 7 AM $ 0.0000133
-0.22%
$ 13,350 $ 37,407
Jan 27, 6 AM $ 0.0000136
+0.29%
$ 13,600 $ 35,269
Jan 27, 5 AM $ 0.0000133
-2.70%
$ 13,330 $ 32,851
Jan 27, 4 AM $ 0.0000138
+1.78%
$ 13,760 $ 30,358
Jan 27, 3 AM $ 0.0000137
-0.65%
$ 13,680 $ 27,386
Jan 27, 2 AM $ 0.0000139
+4.20%
$ 13,890 $ 27,141
Jan 27, 1 AM $ 0.0000136
-2.64%
$ 13,630 $ 26,328
Jan 27, 12 AM $ 0.0000138
+0.81%
$ 13,750 $ 28,133
Jan 26, 11 PM $ 0.0000139
+3.20%
$ 13,860 $ 28,837
Jan 26, 10 PM $ 0.0000134
-3.60%
$ 13,400 $ 29,068